Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 18.48 | 18.4968 | 18.43 | 18.455 | 18.455 | -0.045 (-0.24%) | 64,567 |
7 May 2024 | USD | 18.5 | 18.54 | 18.48 | 18.5 | 18.5 | +0.05 (+0.27%) | 83,600 |
6 May 2024 | USD | 18.42 | 18.46 | 18.39 | 18.45 | 18.45 | +0.12 (+0.65%) | 125,600 |
3 May 2024 | USD | 18.3 | 18.33 | 18.22 | 18.33 | 18.33 | +0.15 (+0.83%) | 192,300 |
2 May 2024 | USD | 18.2 | 18.2 | 18.07 | 18.18 | 18.18 | +0.07 (+0.39%) | 132,500 |
1 May 2024 | USD | 17.98 | 18.19 | 17.97 | 18.11 | 18.11 | +0.15 (+0.84%) | 316,200 |
30 Apr 2024 | USD | 18.02 | 18.1 | 17.95 | 17.96 | 17.96 | -0.11 (-0.61%) | 191,000 |
29 Apr 2024 | USD | 18.06 | 18.1 | 18.04 | 18.07 | 18.07 | +0.03 (+0.17%) | 58,500 |
26 Apr 2024 | USD | 17.93 | 18.06 | 17.93 | 18.04 | 18.04 | +0.13 (+0.73%) | 163,000 |
25 Apr 2024 | USD | 17.89 | 17.92 | 17.8 | 17.91 | 17.91 | -0.07 (-0.39%) | 404,900 |
24 Apr 2024 | USD | 18.08 | 18.09 | 17.95 | 17.98 | 17.98 | -0.08 (-0.44%) | 149,600 |
23 Apr 2024 | USD | 17.89 | 18.07 | 17.89 | 18.06 | 18.06 | +0.22 (+1.23%) | 368,600 |
22 Apr 2024 | USD | 17.81 | 17.88 | 17.76 | 17.84 | 17.84 | -0.01 (-0.06%) | 258,300 |
19 Apr 2024 | USD | 17.95 | 17.97 | 17.84 | 17.85 | 17.85 | -0.1 (-0.56%) | 106,800 |
18 Apr 2024 | USD | 17.98 | 17.99 | 17.91 | 17.95 | 17.95 | +0.03 (+0.17%) | 74,100 |
17 Apr 2024 | USD | 17.91 | 17.99 | 17.88 | 17.92 | 17.92 | +0.05 (+0.28%) | 120,000 |
16 Apr 2024 | USD | 17.89 | 17.94 | 17.84 | 17.87 | 17.87 | 0.0 (0.0%) | 191,400 |
15 Apr 2024 | USD | 18.17 | 18.25 | 17.87 | 17.87 | 17.87 | -0.26 (-1.43%) | 191,700 |
12 Apr 2024 | USD | 18.35 | 18.4 | 18.12 | 18.13 | 18.13 | -0.28 (-1.52%) | 287,700 |
11 Apr 2024 | USD | 18.4 | 18.44 | 18.33 | 18.41 | 18.41 | +0.02 (+0.11%) | 117,200 |
10 Apr 2024 | USD | 18.5 | 18.52 | 18.37 | 18.39 | 18.39 | -0.23 (-1.24%) | 99,100 |
9 Apr 2024 | USD | 18.58 | 18.66 | 18.56 | 18.62 | 18.62 | +0.07 (+0.38%) | 99,200 |
8 Apr 2024 | USD | 18.52 | 18.61 | 18.52 | 18.55 | 18.55 | 0.0 (0.0%) | 65,300 |
5 Apr 2024 | USD | 18.55 | 18.6 | 18.52 | 18.55 | 18.55 | +0.02 (+0.11%) | 60,600 |
4 Apr 2024 | USD | 18.72 | 18.72 | 18.51 | 18.53 | 18.53 | -0.12 (-0.64%) | 128,600 |
3 Apr 2024 | USD | 18.61 | 18.66 | 18.57 | 18.65 | 18.65 | 0.0 (0.0%) | 117,600 |
2 Apr 2024 | USD | 18.63 | 18.65 | 18.59 | 18.65 | 18.65 | -0.02 (-0.11%) | 120,200 |
1 Apr 2024 | USD | 18.81 | 18.87 | 18.66 | 18.67 | 18.67 | -0.18 (-0.95%) | 161,900 |
28 Mar 2024 | USD | 18.83 | 18.86 | 18.8 | 18.85 | 18.85 | +0.07 (+0.37%) | 233,400 |
27 Mar 2024 | USD | 18.84 | 18.84 | 18.7 | 18.78 | 18.78 | +0.07 (+0.37%) | 122,700 |