Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | USD | 26.16 | 26.19 | 26 | 26.01 | 26.01 | -0.15 (-0.57%) | 47,893 |
18 Mar 2010 | USD | 26.24 | 26.24 | 26.07 | 26.16 | 26.16 | -0.03 (-0.11%) | 58,725 |
17 Mar 2010 | USD | 26.25 | 26.25 | 26.15 | 26.19 | 26.19 | +0.1 (+0.38%) | 61,862 |
16 Mar 2010 | USD | 26.08 | 26.29 | 25.9975 | 26.09 | 26.09 | +0.138 (+0.53%) | 69,202 |
15 Mar 2010 | USD | 26.3 | 26.3 | 25.9 | 25.952 | 25.952 | -0.198 (-0.76%) | 112,505 |
12 Mar 2010 | USD | 26.15 | 26.189 | 26.09 | 26.15 | 26.15 | +0.072 (+0.28%) | 47,833 |
11 Mar 2010 | USD | 26.12 | 26.13 | 25.99 | 26.078 | 26.078 | -0.032 (-0.12%) | 426,984 |
10 Mar 2010 | USD | 26.07 | 26.15 | 26.05 | 26.11 | 26.11 | +0.11 (+0.42%) | 61,402 |
9 Mar 2010 | USD | 26.04 | 26.04 | 25.869 | 26 | 26 | -0.005 (-0.02%) | 28,753 |
8 Mar 2010 | USD | 26.16 | 26.16 | 25.93 | 26.005 | 26.005 | +0.025 (+0.10%) | 129,782 |
5 Mar 2010 | USD | 25.84 | 25.98 | 25.75 | 25.98 | 25.98 | +0.23 (+0.89%) | 60,264 |
4 Mar 2010 | USD | 25.82 | 25.82 | 25.728 | 25.75 | 25.75 | -0.03 (-0.12%) | 41,673 |
3 Mar 2010 | USD | 25.92 | 25.92 | 25.72 | 25.78 | 25.78 | -0.02 (-0.08%) | 108,013 |
2 Mar 2010 | USD | 25.79 | 26.2 | 25.72 | 25.8 | 25.8 | +0.14 (+0.55%) | 94,969 |
1 Mar 2010 | USD | 25.75 | 25.84 | 25.62 | 25.66 | 25.66 | +0.09 (+0.35%) | 89,471 |
26 Feb 2010 | USD | 25.23 | 25.74 | 25.23 | 25.57 | 25.57 | +0.12 (+0.47%) | 94,931 |
25 Feb 2010 | USD | 25.54 | 25.54 | 25.25 | 25.45 | 25.45 | +0.01 (+0.04%) | 173,990 |
24 Feb 2010 | USD | 25.28 | 25.5 | 25.28 | 25.44 | 25.44 | +0.2 (+0.79%) | 191,297 |
23 Feb 2010 | USD | 25.97 | 26.6 | 25.13 | 25.24 | 25.24 | 0.0 (0.0%) | 298,477 |
22 Feb 2010 | USD | 25.62 | 25.62 | 25.2 | 25.24 | 25.24 | -0.02 (-0.08%) | 17,244 |
19 Feb 2010 | USD | 25.18 | 25.26 | 25.17 | 25.26 | 25.26 | 0.0 (0.0%) | 25,857 |