Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.67 | 6.69 | 6.67 | 6.69 | 6.69 | 0.0 (0.0%) | 47,361 |
17 May 2024 | USD | 6.72 | 6.72 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 69,500 |
16 May 2024 | USD | 6.7 | 6.71 | 6.67 | 6.71 | 6.71 | +0.03 (+0.45%) | 47,800 |
15 May 2024 | USD | 6.68 | 6.69 | 6.66 | 6.68 | 6.68 | +0.02 (+0.30%) | 46,500 |
14 May 2024 | USD | 6.67 | 6.68 | 6.62 | 6.66 | 6.66 | +0.04 (+0.60%) | 33,800 |
13 May 2024 | USD | 6.58 | 6.64 | 6.58 | 6.62 | 6.62 | 0.0 (0.0%) | 58,200 |
10 May 2024 | USD | 6.59 | 6.63 | 6.59 | 6.62 | 6.62 | +0.02 (+0.30%) | 112,800 |
9 May 2024 | USD | 6.56 | 6.61 | 6.56 | 6.6 | 6.6 | +0.04 (+0.61%) | 36,800 |
8 May 2024 | USD | 6.53 | 6.56 | 6.52 | 6.56 | 6.56 | +0.04 (+0.61%) | 81,100 |
7 May 2024 | USD | 6.5 | 6.54 | 6.49 | 6.52 | 6.52 | +0.05 (+0.77%) | 163,800 |
6 May 2024 | USD | 6.43 | 6.48 | 6.43 | 6.47 | 6.47 | +0.06 (+0.94%) | 69,600 |
3 May 2024 | USD | 6.42 | 6.46 | 6.38 | 6.41 | 6.41 | +0.02 (+0.31%) | 233,300 |
2 May 2024 | USD | 6.39 | 6.41 | 6.37 | 6.39 | 6.39 | 0.0 (0.0%) | 94,800 |
1 May 2024 | USD | 6.37 | 6.39 | 6.36 | 6.39 | 6.39 | +0.06 (+0.95%) | 29,600 |
30 Apr 2024 | USD | 6.43 | 6.43 | 6.32 | 6.33 | 6.33 | -0.08 (-1.25%) | 147,600 |
29 Apr 2024 | USD | 6.42 | 6.43 | 6.37 | 6.41 | 6.41 | -0.01 (-0.16%) | 84,300 |
26 Apr 2024 | USD | 6.39 | 6.42 | 6.37 | 6.42 | 6.42 | +0.07 (+1.10%) | 54,300 |
25 Apr 2024 | USD | 6.32 | 6.39 | 6.3 | 6.35 | 6.35 | -0.01 (-0.16%) | 156,800 |
24 Apr 2024 | USD | 6.3 | 6.37 | 6.28 | 6.36 | 6.36 | +0.06 (+0.95%) | 175,400 |
23 Apr 2024 | USD | 6.22 | 6.31 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 186,100 |
22 Apr 2024 | USD | 6.21 | 6.25 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 321,700 |
19 Apr 2024 | USD | 6.28 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 210,100 |
18 Apr 2024 | USD | 6.27 | 6.33 | 6.24 | 6.25 | 6.25 | -0.09 (-1.42%) | 483,000 |
17 Apr 2024 | USD | 6.3 | 6.38 | 6.3 | 6.34 | 6.34 | +0.04 (+0.63%) | 133,500 |
16 Apr 2024 | USD | 6.38 | 6.39 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 164,100 |
15 Apr 2024 | USD | 6.47 | 6.48 | 6.34 | 6.36 | 6.36 | -0.08 (-1.24%) | 103,900 |
12 Apr 2024 | USD | 6.52 | 6.52 | 6.41 | 6.44 | 6.44 | -0.06 (-0.92%) | 162,200 |
11 Apr 2024 | USD | 6.52 | 6.55 | 6.48 | 6.5 | 6.5 | -0.01 (-0.15%) | 87,200 |
10 Apr 2024 | USD | 6.58 | 6.58 | 6.49 | 6.51 | 6.51 | -0.07 (-1.06%) | 99,800 |
9 Apr 2024 | USD | 6.54 | 6.59 | 6.53 | 6.58 | 6.58 | +0.03 (+0.46%) | 42,900 |