Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 6.42 | 6.425 | 6.37 | 6.41 | 6.41 | -0.01 (-0.16%) | 84,281 |
26 Apr 2024 | USD | 6.39 | 6.42 | 6.37 | 6.42 | 6.42 | +0.07 (+1.10%) | 54,300 |
25 Apr 2024 | USD | 6.32 | 6.39 | 6.3 | 6.35 | 6.35 | -0.01 (-0.16%) | 156,800 |
24 Apr 2024 | USD | 6.3 | 6.37 | 6.28 | 6.36 | 6.36 | +0.06 (+0.95%) | 175,400 |
23 Apr 2024 | USD | 6.22 | 6.31 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 186,100 |
22 Apr 2024 | USD | 6.21 | 6.25 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 321,700 |
19 Apr 2024 | USD | 6.28 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 210,100 |
18 Apr 2024 | USD | 6.27 | 6.33 | 6.24 | 6.25 | 6.25 | -0.09 (-1.42%) | 483,000 |
17 Apr 2024 | USD | 6.3 | 6.38 | 6.3 | 6.34 | 6.34 | +0.04 (+0.63%) | 133,500 |
16 Apr 2024 | USD | 6.38 | 6.39 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 164,100 |
15 Apr 2024 | USD | 6.47 | 6.48 | 6.34 | 6.36 | 6.36 | -0.08 (-1.24%) | 103,900 |
12 Apr 2024 | USD | 6.52 | 6.52 | 6.41 | 6.44 | 6.44 | -0.06 (-0.92%) | 162,200 |
11 Apr 2024 | USD | 6.52 | 6.55 | 6.48 | 6.5 | 6.5 | -0.01 (-0.15%) | 87,200 |
10 Apr 2024 | USD | 6.58 | 6.58 | 6.49 | 6.51 | 6.51 | -0.07 (-1.06%) | 99,800 |
9 Apr 2024 | USD | 6.54 | 6.59 | 6.53 | 6.58 | 6.58 | +0.03 (+0.46%) | 42,900 |
8 Apr 2024 | USD | 6.54 | 6.56 | 6.49 | 6.55 | 6.55 | +0.06 (+0.92%) | 69,400 |
5 Apr 2024 | USD | 6.54 | 6.57 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 216,300 |
4 Apr 2024 | USD | 6.58 | 6.58 | 6.52 | 6.54 | 6.54 | 0.0 (0.0%) | 128,000 |
3 Apr 2024 | USD | 6.54 | 6.6 | 6.51 | 6.54 | 6.54 | -0.01 (-0.15%) | 60,000 |
2 Apr 2024 | USD | 6.72 | 6.73 | 6.51 | 6.55 | 6.55 | -0.21 (-3.11%) | 376,500 |
1 Apr 2024 | USD | 6.75 | 6.79 | 6.72 | 6.76 | 6.76 | -0.01 (-0.15%) | 57,200 |
28 Mar 2024 | USD | 6.76 | 6.78 | 6.75 | 6.77 | 6.77 | +0.06 (+0.89%) | 66,200 |
27 Mar 2024 | USD | 6.69 | 6.79 | 6.69 | 6.71 | 6.71 | +0.02 (+0.30%) | 52,100 |
26 Mar 2024 | USD | 6.67 | 6.72 | 6.67 | 6.69 | 6.69 | -0.01 (-0.15%) | 77,200 |
25 Mar 2024 | USD | 6.69 | 6.76 | 6.69 | 6.7 | 6.7 | +0.01 (+0.15%) | 37,200 |
22 Mar 2024 | USD | 6.71 | 6.75 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 38,100 |
21 Mar 2024 | USD | 6.8 | 6.8 | 6.67 | 6.7 | 6.7 | -0.04 (-0.59%) | 58,000 |
20 Mar 2024 | USD | 6.76 | 6.76 | 6.69 | 6.74 | 6.74 | +0.04 (+0.60%) | 48,800 |
19 Mar 2024 | USD | 6.75 | 6.75 | 6.49 | 6.7 | 6.7 | -0.09 (-1.33%) | 32,100 |
18 Mar 2024 | USD | 6.72 | 6.82 | 6.7 | 6.79 | 6.79 | +0.07 (+1.04%) | 60,100 |