Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.5 | 6.53 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 48,000 |
22 Feb 2024 | USD | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | +0.03 (+0.46%) | 30,500 |
21 Feb 2024 | USD | 6.48 | 6.54 | 6.48 | 6.49 | 6.49 | -0.02 (-0.31%) | 56,200 |
20 Feb 2024 | USD | 6.55 | 6.55 | 6.49 | 6.51 | 6.51 | -0.02 (-0.31%) | 45,400 |
16 Feb 2024 | USD | 6.59 | 6.59 | 6.52 | 6.53 | 6.53 | -0.08 (-1.21%) | 43,300 |
15 Feb 2024 | USD | 6.57 | 6.63 | 6.56 | 6.61 | 6.61 | +0.06 (+0.92%) | 71,100 |
14 Feb 2024 | USD | 6.54 | 6.6 | 6.54 | 6.55 | 6.55 | +0.02 (+0.31%) | 47,800 |
13 Feb 2024 | USD | 6.58 | 6.58 | 6.52 | 6.53 | 6.53 | -0.07 (-1.06%) | 85,800 |
12 Feb 2024 | USD | 6.55 | 6.63 | 6.55 | 6.6 | 6.6 | +0.04 (+0.61%) | 83,800 |
9 Feb 2024 | USD | 6.54 | 6.56 | 6.53 | 6.56 | 6.56 | +0.02 (+0.31%) | 34,900 |
8 Feb 2024 | USD | 6.55 | 6.55 | 6.52 | 6.54 | 6.54 | 0.0 (0.0%) | 39,300 |
7 Feb 2024 | USD | 6.51 | 6.56 | 6.5 | 6.54 | 6.54 | +0.05 (+0.77%) | 41,600 |
6 Feb 2024 | USD | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | +0.04 (+0.62%) | 27,200 |
5 Feb 2024 | USD | 6.52 | 6.52 | 6.41 | 6.45 | 6.45 | -0.02 (-0.31%) | 81,000 |
2 Feb 2024 | USD | 6.5 | 6.5 | 6.43 | 6.47 | 6.47 | +0.03 (+0.47%) | 184,900 |
1 Feb 2024 | USD | 6.39 | 6.44 | 6.39 | 6.44 | 6.44 | +0.05 (+0.78%) | 76,000 |
31 Jan 2024 | USD | 6.42 | 6.42 | 6.37 | 6.39 | 6.39 | -0.01 (-0.16%) | 58,100 |
30 Jan 2024 | USD | 6.36 | 6.41 | 6.36 | 6.4 | 6.4 | +0.01 (+0.16%) | 47,900 |
29 Jan 2024 | USD | 6.35 | 6.39 | 6.34 | 6.39 | 6.39 | +0.04 (+0.63%) | 143,500 |
26 Jan 2024 | USD | 6.34 | 6.36 | 6.33 | 6.35 | 6.35 | +0.01 (+0.16%) | 27,900 |
25 Jan 2024 | USD | 6.36 | 6.36 | 6.33 | 6.34 | 6.34 | +0.01 (+0.16%) | 32,100 |
24 Jan 2024 | USD | 6.34 | 6.39 | 6.3 | 6.33 | 6.33 | -0.01 (-0.16%) | 86,000 |
23 Jan 2024 | USD | 6.33 | 6.37 | 6.32 | 6.34 | 6.34 | -0.04 (-0.63%) | 66,400 |
22 Jan 2024 | USD | 6.37 | 6.41 | 6.37 | 6.38 | 6.38 | +0.01 (+0.16%) | 72,500 |
19 Jan 2024 | USD | 6.4 | 6.41 | 6.35 | 6.37 | 6.37 | -0.08 (-1.24%) | 65,400 |
18 Jan 2024 | USD | 6.45 | 6.48 | 6.43 | 6.45 | 6.45 | +0.02 (+0.31%) | 91,400 |
17 Jan 2024 | USD | 6.4 | 6.45 | 6.4 | 6.43 | 6.43 | -0.01 (-0.16%) | 58,200 |
16 Jan 2024 | USD | 6.5 | 6.5 | 6.41 | 6.44 | 6.44 | -0.02 (-0.31%) | 108,100 |
12 Jan 2024 | USD | 6.44 | 6.48 | 6.42 | 6.46 | 6.46 | +0.01 (+0.16%) | 33,500 |
11 Jan 2024 | USD | 6.45 | 6.46 | 6.41 | 6.45 | 6.45 | 0.0 (0.0%) | 45,800 |