Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.47 | 6.48 | 6.43 | 6.45 | 6.45 | +0.01 (+0.16%) | 78,600 |
9 Jan 2024 | USD | 6.44 | 6.47 | 6.42 | 6.44 | 6.44 | -0.02 (-0.31%) | 68,400 |
8 Jan 2024 | USD | 6.39 | 6.47 | 6.39 | 6.46 | 6.46 | +0.04 (+0.62%) | 89,900 |
5 Jan 2024 | USD | 6.41 | 6.43 | 6.38 | 6.42 | 6.42 | +0.01 (+0.16%) | 57,400 |
4 Jan 2024 | USD | 6.37 | 6.42 | 6.37 | 6.41 | 6.41 | +0.04 (+0.63%) | 50,100 |
3 Jan 2024 | USD | 6.39 | 6.39 | 6.34 | 6.37 | 6.37 | 0.0 (0.0%) | 36,600 |
2 Jan 2024 | USD | 6.41 | 6.43 | 6.35 | 6.37 | 6.37 | -0.05 (-0.78%) | 119,400 |
29 Dec 2023 | USD | 6.44 | 6.44 | 6.38 | 6.42 | 6.42 | +0.01 (+0.16%) | 74,100 |
28 Dec 2023 | USD | 6.4 | 6.44 | 6.38 | 6.41 | 6.41 | +0.01 (+0.16%) | 66,300 |
27 Dec 2023 | USD | 6.37 | 6.44 | 6.37 | 6.4 | 6.4 | +0.02 (+0.31%) | 134,900 |
26 Dec 2023 | USD | 6.35 | 6.4 | 6.35 | 6.38 | 6.38 | +0.04 (+0.63%) | 82,100 |
22 Dec 2023 | USD | 6.4 | 6.5 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 151,400 |
21 Dec 2023 | USD | 6.48 | 6.54 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 59,700 |
20 Dec 2023 | USD | 6.49 | 6.55 | 6.47 | 6.47 | 6.47 | -0.05 (-0.77%) | 47,600 |
19 Dec 2023 | USD | 6.54 | 6.56 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 57,500 |
18 Dec 2023 | USD | 6.56 | 6.58 | 6.52 | 6.58 | 6.58 | -0.05 (-0.75%) | 48,000 |
15 Dec 2023 | USD | 6.65 | 6.66 | 6.56 | 6.63 | 6.63 | 0.0 (0.0%) | 86,300 |
14 Dec 2023 | USD | 6.59 | 6.69 | 6.56 | 6.63 | 6.63 | +0.04 (+0.61%) | 62,200 |
13 Dec 2023 | USD | 6.43 | 6.59 | 6.4 | 6.59 | 6.59 | +0.2 (+3.13%) | 102,700 |
12 Dec 2023 | USD | 6.33 | 6.41 | 6.33 | 6.39 | 6.39 | -0.02 (-0.31%) | 87,300 |
11 Dec 2023 | USD | 6.56 | 6.56 | 6.37 | 6.41 | 6.41 | -0.14 (-2.14%) | 83,400 |
8 Dec 2023 | USD | 6.56 | 6.62 | 6.51 | 6.55 | 6.55 | -0.02 (-0.30%) | 56,800 |
7 Dec 2023 | USD | 6.56 | 6.59 | 6.51 | 6.57 | 6.57 | +0.05 (+0.77%) | 29,300 |
6 Dec 2023 | USD | 6.55 | 6.58 | 6.5 | 6.52 | 6.52 | -0.02 (-0.31%) | 101,000 |
5 Dec 2023 | USD | 6.5 | 6.54 | 6.43 | 6.54 | 6.54 | +0.12 (+1.87%) | 77,800 |
4 Dec 2023 | USD | 6.39 | 6.42 | 6.38 | 6.42 | 6.42 | +0.03 (+0.47%) | 48,900 |
1 Dec 2023 | USD | 6.3 | 6.4 | 6.3 | 6.39 | 6.39 | +0.05 (+0.79%) | 49,900 |
30 Nov 2023 | USD | 6.31 | 6.36 | 6.27 | 6.34 | 6.34 | +0.09 (+1.44%) | 52,200 |
29 Nov 2023 | USD | 6.23 | 6.3 | 6.23 | 6.25 | 6.25 | +0.02 (+0.32%) | 42,534 |
28 Nov 2023 | USD | 6.22 | 6.27 | 6.2152 | 6.23 | 6.23 | +0.01 (+0.16%) | 37,263 |