Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.25 | 6.28 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 66,990 |
24 Nov 2023 | USD | 6.23 | 6.27 | 6.23 | 6.26 | 6.26 | +0.03 (+0.48%) | 9,400 |
22 Nov 2023 | USD | 6.2 | 6.25 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 19,400 |
21 Nov 2023 | USD | 6.22 | 6.28 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 35,400 |
20 Nov 2023 | USD | 6.23 | 6.28 | 6.23 | 6.25 | 6.25 | +0.02 (+0.32%) | 49,000 |
17 Nov 2023 | USD | 6.28 | 6.3 | 6.22 | 6.23 | 6.23 | -0.1 (-1.58%) | 40,000 |
16 Nov 2023 | USD | 6.37 | 6.37 | 6.31 | 6.33 | 6.33 | 0.0 (0.0%) | 19,900 |
15 Nov 2023 | USD | 6.29 | 6.37 | 6.28 | 6.33 | 6.33 | +0.02 (+0.32%) | 29,800 |
14 Nov 2023 | USD | 6.23 | 6.38 | 6.23 | 6.31 | 6.31 | +0.13 (+2.10%) | 38,100 |
13 Nov 2023 | USD | 6.19 | 6.23 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 28,100 |
10 Nov 2023 | USD | 6.23 | 6.23 | 6.18 | 6.23 | 6.23 | +0.07 (+1.14%) | 38,100 |
9 Nov 2023 | USD | 6.21 | 6.22 | 6.14 | 6.16 | 6.16 | -0.01 (-0.16%) | 55,500 |
8 Nov 2023 | USD | 6.16 | 6.25 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 60,700 |
7 Nov 2023 | USD | 6.13 | 6.25 | 6.08 | 6.19 | 6.19 | +0.07 (+1.14%) | 62,800 |
6 Nov 2023 | USD | 6.17 | 6.17 | 6.09 | 6.12 | 6.12 | 0.0 (0.0%) | 52,400 |
3 Nov 2023 | USD | 6.08 | 6.13 | 6.06 | 6.12 | 6.12 | +0.1 (+1.66%) | 95,700 |
2 Nov 2023 | USD | 5.95 | 6.02 | 5.95 | 6.02 | 6.02 | +0.11 (+1.86%) | 74,600 |
1 Nov 2023 | USD | 5.93 | 5.97 | 5.85 | 5.91 | 5.91 | +0.1 (+1.72%) | 87,900 |
31 Oct 2023 | USD | 5.86 | 5.86 | 5.79 | 5.81 | 5.81 | +0.03 (+0.52%) | 51,800 |
30 Oct 2023 | USD | 5.72 | 5.79 | 5.72 | 5.78 | 5.78 | +0.06 (+1.05%) | 29,200 |
27 Oct 2023 | USD | 5.74 | 5.76 | 5.71 | 5.72 | 5.72 | -0.01 (-0.17%) | 45,900 |
26 Oct 2023 | USD | 5.77 | 5.77 | 5.72 | 5.73 | 5.73 | 0.0 (0.0%) | 32,800 |
25 Oct 2023 | USD | 5.79 | 5.81 | 5.73 | 5.73 | 5.73 | -0.09 (-1.55%) | 41,700 |
24 Oct 2023 | USD | 5.78 | 5.85 | 5.78 | 5.82 | 5.82 | +0.04 (+0.69%) | 45,500 |
23 Oct 2023 | USD | 5.83 | 5.83 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 127,100 |
20 Oct 2023 | USD | 5.88 | 5.91 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 39,100 |
19 Oct 2023 | USD | 5.9 | 6 | 5.89 | 5.9 | 5.9 | -0.13 (-2.16%) | 68,700 |
18 Oct 2023 | USD | 6.08 | 6.08 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 82,900 |
17 Oct 2023 | USD | 6.05 | 6.08 | 6.01 | 6.05 | 6.05 | +0.01 (+0.17%) | 64,900 |
16 Oct 2023 | USD | 6.06 | 6.1 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 77,100 |