Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 6.27 | 6.29 | 6.21 | 6.23 | 6.23 | 0.0 (0.0%) | 46,500 |
26 Sep 2023 | USD | 6.28 | 6.31 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 37,000 |
25 Sep 2023 | USD | 6.35 | 6.38 | 6.29 | 6.3 | 6.3 | -0.08 (-1.25%) | 39,800 |
22 Sep 2023 | USD | 6.32 | 6.42 | 6.31 | 6.38 | 6.38 | +0.08 (+1.27%) | 32,500 |
21 Sep 2023 | USD | 6.37 | 6.45 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 58,100 |
20 Sep 2023 | USD | 6.54 | 6.6 | 6.37 | 6.43 | 6.43 | -0.12 (-1.83%) | 101,600 |
19 Sep 2023 | USD | 6.58 | 6.58 | 6.53 | 6.55 | 6.55 | -0.07 (-1.06%) | 17,400 |
18 Sep 2023 | USD | 6.63 | 6.66 | 6.6 | 6.62 | 6.62 | -0.01 (-0.15%) | 44,300 |
15 Sep 2023 | USD | 6.66 | 6.69 | 6.59 | 6.63 | 6.63 | -0.02 (-0.30%) | 32,100 |
14 Sep 2023 | USD | 6.67 | 6.67 | 6.57 | 6.65 | 6.65 | +0.01 (+0.15%) | 37,100 |
13 Sep 2023 | USD | 6.65 | 6.73 | 6.59 | 6.64 | 6.64 | +0.03 (+0.45%) | 67,900 |
12 Sep 2023 | USD | 6.54 | 6.64 | 6.54 | 6.61 | 6.61 | +0.03 (+0.46%) | 41,600 |
11 Sep 2023 | USD | 6.53 | 6.62 | 6.53 | 6.58 | 6.58 | +0.05 (+0.77%) | 44,100 |
8 Sep 2023 | USD | 6.63 | 6.7 | 6.48 | 6.53 | 6.53 | -0.12 (-1.80%) | 67,700 |
7 Sep 2023 | USD | 6.64 | 6.69 | 6.62 | 6.65 | 6.65 | -0.04 (-0.60%) | 12,700 |
6 Sep 2023 | USD | 6.74 | 6.75 | 6.61 | 6.69 | 6.69 | -0.05 (-0.74%) | 19,800 |
5 Sep 2023 | USD | 6.68 | 6.75 | 6.66 | 6.74 | 6.74 | +0.06 (+0.90%) | 63,300 |
1 Sep 2023 | USD | 6.8 | 6.8 | 6.65 | 6.68 | 6.68 | -0.08 (-1.18%) | 26,200 |
31 Aug 2023 | USD | 6.77 | 6.77 | 6.62 | 6.76 | 6.76 | +0.02 (+0.30%) | 61,000 |
30 Aug 2023 | USD | 6.64 | 6.8 | 6.6 | 6.74 | 6.74 | +0.06 (+0.90%) | 118,100 |
29 Aug 2023 | USD | 6.67 | 6.7 | 6.59 | 6.68 | 6.68 | +0.03 (+0.46%) | 154,474 |
28 Aug 2023 | USD | 6.64 | 6.7 | 6.58 | 6.6497 | 6.6497 | -0.02 (-0.30%) | 54,299 |
25 Aug 2023 | USD | 6.57 | 6.72 | 6.56 | 6.67 | 6.67 | +0.05 (+0.76%) | 141,200 |
24 Aug 2023 | USD | 6.63 | 6.63 | 6.54 | 6.62 | 6.62 | -0.01 (-0.15%) | 60,100 |
23 Aug 2023 | USD | 6.54 | 6.64 | 6.51 | 6.63 | 6.63 | +0.13 (+2%) | 88,100 |
22 Aug 2023 | USD | 6.55 | 6.58 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 59,600 |
21 Aug 2023 | USD | 6.56 | 6.6 | 6.5 | 6.59 | 6.59 | -0.07 (-1.05%) | 51,600 |
18 Aug 2023 | USD | 6.65 | 6.7 | 6.57 | 6.66 | 6.66 | +0.01 (+0.15%) | 44,500 |
17 Aug 2023 | USD | 6.63 | 6.73 | 6.57 | 6.65 | 6.65 | 0.0 (0.0%) | 84,300 |
16 Aug 2023 | USD | 6.72 | 6.72 | 6.57 | 6.65 | 6.65 | -0.04 (-0.60%) | 57,800 |