| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 6.19 | 6.22 | 5.75 | 6.22 | 6.22 | -0.08 (-1.27%) | 1,000 |
| 30 Sep 2024 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +1.23 (+24.26%) | 1,200 |
| 27 Sep 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 5.98 | 5.98 | 5.07 | 5.07 | 5.07 | +0.1 (+2.01%) | 700 |
| 23 Sep 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.396 (-7.38%) | 11 |
| 20 Sep 2024 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | +0.366 (+7.32%) | 105 |
| 19 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 13 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
| 11 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 20,300 |
| 10 Sep 2024 | USD | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 600 |
| 9 Sep 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.3 (-5.80%) | 200 |
| 6 Sep 2024 | USD | 4.79 | 5.17 | 4.78 | 5.17 | 5.17 | -0.16 (-3.00%) | 22,100 |
| 5 Sep 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 400 |
| 4 Sep 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.16 (-2.93%) | 500 |
| 3 Sep 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 200 |
| 29 Aug 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18 (-3.22%) | 1,200 |
| 28 Aug 2024 | USD | 5.85 | 5.85 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 1,700 |
| 27 Aug 2024 | USD | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | +0.17 (+3.14%) | 600 |
| 26 Aug 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.075 (+1.41%) | 700 |
| 23 Aug 2024 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.128 (-2.34%) | 354 |
| 22 Aug 2024 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -0.187 (-3.31%) | 1,304 |
| 21 Aug 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.003 (+0.05%) | 4 |
