Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 57 |
5 Sep 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.11 (+2.03%) | 500 |
1 Sep 2023 | USD | 5.32 | 5.41 | 5.32 | 5.41 | 5.41 | -0.09 (-1.64%) | 400 |
31 Aug 2023 | USD | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | +0.28 (+5.36%) | 700 |
30 Aug 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 14 |
29 Aug 2023 | USD | 5.3 | 5.4 | 5.22 | 5.22 | 5.22 | +0.12 (+2.35%) | 900 |
28 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 48 |
25 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 300 |
24 Aug 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 64 |
23 Aug 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.11 (-2.07%) | 400 |
22 Aug 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 5.26 | 5.32 | 5.26 | 5.32 | 5.32 | -0.19 (-3.45%) | 6,000 |
17 Aug 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 200 |
16 Aug 2023 | USD | 5.5 | 5.5 | 5.13 | 5.25 | 5.25 | -0.24 (-4.37%) | 3,300 |
15 Aug 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.3 (+5.78%) | 200 |
14 Aug 2023 | USD | 5.29 | 5.34 | 5.19 | 5.19 | 5.19 | -0.11 (-2.08%) | 700 |
11 Aug 2023 | USD | 5.18 | 5.3 | 5.18 | 5.3 | 5.3 | -0.18 (-3.28%) | 3,200 |
10 Aug 2023 | USD | 5.25 | 5.48 | 5.18 | 5.48 | 5.48 | -0.249 (-4.35%) | 2,300 |
9 Aug 2023 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | -0.081 (-1.39%) | 40 |
8 Aug 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 279 |
7 Aug 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.12 (+2.09%) | 200 |
4 Aug 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 123 |
3 Aug 2023 | USD | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | -0.01 (-0.17%) | 700 |
2 Aug 2023 | USD | 5.77 | 5.77 | 5.74 | 5.74 | 5.74 | -0.21 (-3.53%) | 3,000 |
1 Aug 2023 | USD | 5.9 | 6.04 | 5.88 | 5.95 | 5.95 | -0.49 (-7.61%) | 6,600 |
31 Jul 2023 | USD | 6.65 | 6.65 | 6.44 | 6.44 | 6.44 | -0.18 (-2.72%) | 800 |
28 Jul 2023 | USD | 6.86 | 6.86 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 600 |
27 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 200 |
26 Jul 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 3,500 |