Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.9447 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.9447 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.9447 | +0.103 (+0.84%) | 3,713 |
5 Mar 2013 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 8.8698 | -0.129 (-1.05%) | 16,771 |
4 Mar 2013 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 8.9636 | +1.107 (+9.87%) | 4,017 |
1 Mar 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 8.1586 | -0.259 (-2.26%) | 1,188 |
7 Feb 2013 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 8.3469 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 8.3469 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 8.3469 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 8.3469 | -0.258 (-2.20%) | 275 |
1 Feb 2013 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 8.5346 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 8.5346 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 8.5346 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 8.5346 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 8.5346 | 0.0 (0.0%) | 0 |