Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 8.5346 | -0.027 (-0.23%) | 1,603 |
24 Jan 2013 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 8.5542 | -0.44 (-3.61%) | 664 |
23 Jan 2013 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 8.8742 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 8.8742 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 8.8742 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 8.8742 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 8.8742 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 8.8742 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 8.8742 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 8.8742 | +0.127 (+1.05%) | 275 |
11 Jan 2013 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 8.7818 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 8.7818 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 8.7818 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 8.7818 | +0.799 (+7.09%) | 275 |
7 Jan 2013 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 8.2008 | +0.103 (+0.92%) | 1,202 |
25 Dec 2012 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 8.1259 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 8.1259 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 8.1259 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 8.1259 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 8.1259 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 8.1259 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 8.1259 | 0.0 (0.0%) | 0 |