Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 7.887 | 7.887 | 7.887 | 7.887 | 5.7355 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 7.887 | 7.887 | 7.887 | 7.887 | 5.7355 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 7.887 | 7.887 | 7.887 | 7.887 | 5.7355 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 7.887 | 7.887 | 7.887 | 7.887 | 5.7355 | -0.361 (-4.38%) | 1,785 |
25 Jun 2012 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 5.9981 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 5.9981 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 5.9981 | -0.697 (-7.79%) | 15,283 |
20 Jun 2012 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 6.5049 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 6.5049 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 6.5049 | +0.283 (+3.27%) | 2,532 |
15 Jun 2012 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 6.2991 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 6.2991 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 6.2991 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 6.2991 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 6.2991 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 6.2991 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 6.2991 | -0.483 (-5.28%) | 2,156 |
6 Jun 2012 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 6.6504 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 6.6504 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 6.6504 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 6.6504 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 6.6504 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 6.6504 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 6.6504 | +0.053 (+0.58%) | 311 |
28 May 2012 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 6.6118 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 6.6118 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 6.6118 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 6.6118 | -1.426 (-13.56%) | 391 |
22 May 2012 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 7.6488 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 7.6488 | 0.0 (0.0%) | 0 |