| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 7.4823 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 7.4823 | -1.19 (-10.37%) | 11,917 |
| 22 Feb 2012 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 8.3477 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 8.3477 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 8.3477 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 8.3477 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 8.3477 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 8.3477 | +1.96 (+20.59%) | 7,211 |
| 14 Feb 2012 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 6.9223 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 6.9223 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 6.9223 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 6.9223 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 6.9223 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 6.9223 | +0.185 (+1.98%) | 5,945 |
| 6 Feb 2012 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 6.7878 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 6.7878 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 6.7878 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 6.7878 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 6.7878 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 6.7878 | -0.073 (-0.78%) | 5,500 |
| 27 Jan 2012 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 6.8409 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 6.8409 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 6.8409 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 6.8409 | +0.002 (+0.02%) | 157 |
| 23 Jan 2012 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 6.8394 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 6.8394 | +1.396 (+17.43%) | 5,597 |
| 19 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
