Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 6.06 | 6.2 | 6.06 | 6.14 | 6.14 | +0.25 (+4.24%) | 1,300 |
24 Jul 2023 | USD | 6.06 | 6.06 | 5.89 | 5.89 | 5.89 | -0.19 (-3.13%) | 5,000 |
21 Jul 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.13 (+2.18%) | 5,800 |
20 Jul 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.11 (-1.82%) | 400 |
19 Jul 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 500 |
18 Jul 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 700 |
17 Jul 2023 | USD | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | +0.09 (+1.49%) | 1,000 |
14 Jul 2023 | USD | 6.17 | 6.17 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 400 |
13 Jul 2023 | USD | 6.28 | 6.28 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,000 |
12 Jul 2023 | USD | 6.02 | 6.02 | 6 | 6 | 6 | -0.05 (-0.83%) | 700 |
11 Jul 2023 | USD | 5.97 | 6.08 | 5.97 | 6.05 | 6.05 | +0.03 (+0.50%) | 1,900 |
10 Jul 2023 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.08 (-1.31%) | 700 |
7 Jul 2023 | USD | 6.11 | 6.12 | 6.06 | 6.1 | 6.1 | +0.09 (+1.50%) | 2,600 |
6 Jul 2023 | USD | 5.9 | 6.01 | 5.9 | 6.01 | 6.01 | -0.04 (-0.66%) | 1,200 |
5 Jul 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 1,000 |
3 Jul 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 60 |
30 Jun 2023 | USD | 6.05 | 6.15 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 1,200 |
29 Jun 2023 | USD | 5.98 | 6.05 | 5.97 | 5.97 | 5.97 | -0.23 (-3.71%) | 700 |
28 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 300 |
27 Jun 2023 | USD | 6.16 | 6.22 | 6.12 | 6.19 | 6.19 | +0.23 (+3.86%) | 700 |
26 Jun 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 40 |
23 Jun 2023 | USD | 6.04 | 6.04 | 5.96 | 5.96 | 5.96 | -0.16 (-2.61%) | 3,400 |
22 Jun 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 400 |
21 Jun 2023 | USD | 6.23 | 6.23 | 6.12 | 6.12 | 6.12 | -0.19 (-3.01%) | 1,300 |
20 Jun 2023 | USD | 6.38 | 6.38 | 6.31 | 6.31 | 6.31 | +0.18 (+2.94%) | 500 |
16 Jun 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 11 |
15 Jun 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 200 |
14 Jun 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 100 |
13 Jun 2023 | USD | 5.96 | 6.09 | 5.96 | 6.09 | 6.09 | -0.09 (-1.46%) | 600 |
12 Jun 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.06 (+0.98%) | 300 |