Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 5.8242 | +0.186 (+2.38%) | 385 |
29 Dec 2011 | USD | 7.823 | 7.823 | 7.823 | 7.823 | 5.689 | +0.027 (+0.35%) | 358 |
28 Dec 2011 | USD | 7.796 | 7.796 | 7.796 | 7.796 | 5.6694 | +0.004 (+0.05%) | 2,831 |
27 Dec 2011 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 5.6664 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 5.6664 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 5.6664 | +0.082 (+1.06%) | 157 |
22 Dec 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 5.6068 | -0.052 (-0.67%) | 1,180 |
21 Dec 2011 | USD | 7.762 | 7.762 | 7.762 | 7.762 | 5.6446 | -0.158 (-1.99%) | 27,420 |
20 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 5.7595 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 5.7595 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 5.7595 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 5.7595 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 5.7595 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 5.7595 | -0.69 (-8.01%) | 157 |
12 Dec 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 6.2613 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 6.2613 | -0.291 (-3.27%) | 1,542 |
8 Dec 2011 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 6.4729 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 6.4729 | +0.282 (+3.27%) | 230 |
6 Dec 2011 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 6.2678 | +0.002 (+0.02%) | 1,346 |
5 Dec 2011 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 6.2664 | 0.0 (0.0%) | 0 |