Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 6.2664 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 6.2664 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 6.2664 | +0.174 (+2.06%) | 358 |
29 Nov 2011 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 6.1399 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 6.1399 | -0.218 (-2.52%) | 358 |
25 Nov 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.2984 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.2984 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.2984 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.2984 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.2984 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.2984 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.2984 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 6.2984 | -0.282 (-3.15%) | 3,343 |
15 Nov 2011 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 6.5035 | -0.103 (-1.14%) | 4,369 |
14 Nov 2011 | USD | 9.046 | 9.046 | 9.046 | 9.046 | 6.5784 | +0.037 (+0.41%) | 367 |
11 Nov 2011 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 6.5515 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 6.5515 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 6.5515 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 6.5515 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 6.5515 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 6.5515 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 6.5515 | -0.115 (-1.26%) | 304 |
2 Nov 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | 0.0 (0.0%) | 0 |