| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 6.6351 | +0.512 (+5.95%) | 1,503 |
| 20 Oct 2011 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 6.2628 | -1.34 (-13.46%) | 1,375 |
| 19 Oct 2011 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 7.2372 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 7.2372 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 7.2372 | +1.702 (+20.63%) | 138 |
| 14 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.9995 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.9995 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.9995 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.9995 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.9995 | +0.593 (+7.74%) | 1,375 |
| 7 Oct 2011 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 5.5683 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 5.5683 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 5.5683 | +0.002 (+0.03%) | 930 |
| 4 Oct 2011 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 5.5668 | -0.174 (-2.22%) | 587 |
| 3 Oct 2011 | USD | 7.829 | 7.829 | 7.829 | 7.829 | 5.6933 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 7.829 | 7.829 | 7.829 | 7.829 | 5.6933 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 7.829 | 7.829 | 7.829 | 7.829 | 5.6933 | +0.081 (+1.05%) | 688 |
| 28 Sep 2011 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 5.6344 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 5.6344 | +0.515 (+7.12%) | 45,779 |
| 26 Sep 2011 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 5.2599 | -0.228 (-3.06%) | 3,486 |
| 23 Sep 2011 | USD | 7.461 | 7.461 | 7.461 | 7.461 | 5.4257 | -0.411 (-5.22%) | 681 |
| 22 Sep 2011 | USD | 7.872 | 7.872 | 7.872 | 7.872 | 5.7246 | -0.242 (-2.98%) | 1,159 |
| 21 Sep 2011 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 5.9006 | -0.047 (-0.58%) | 8,574 |
| 20 Sep 2011 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 5.9348 | -0.361 (-4.24%) | 1,455 |
| 19 Sep 2011 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 6.1973 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 6.1973 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 6.1973 | -0.477 (-5.30%) | 4,451 |
| 14 Sep 2011 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 6.5442 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 6.5442 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 6.5442 | -0.163 (-1.78%) | 767 |
