| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 6.6627 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 6.6627 | -0.675 (-6.86%) | 279 |
| 7 Sep 2011 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 7.1536 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 7.1536 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 7.1536 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 7.1536 | -0.054 (-0.55%) | 139 |
| 1 Sep 2011 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 7.1929 | +0.212 (+2.19%) | 199 |
| 31 Aug 2011 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 7.0387 | +0.056 (+0.58%) | 307 |
| 30 Aug 2011 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 6.998 | +0.259 (+2.77%) | 505 |
| 29 Aug 2011 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 6.8096 | +0.335 (+3.71%) | 268 |
| 26 Aug 2011 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 6.566 | -0.233 (-2.52%) | 2,118 |
| 25 Aug 2011 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 6.7354 | +0.154 (+1.69%) | 1,095 |
| 24 Aug 2011 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 6.6235 | -0.203 (-2.18%) | 194 |
| 23 Aug 2011 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 6.7711 | +0.413 (+4.64%) | 689 |
| 22 Aug 2011 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 6.4707 | -0.516 (-5.48%) | 591 |
| 19 Aug 2011 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 6.846 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 6.846 | +0.017 (+0.18%) | 1,983 |
| 17 Aug 2011 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 6.8336 | +0.491 (+5.51%) | 688 |
| 16 Aug 2011 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 6.4766 | +0.283 (+3.28%) | 268 |
| 15 Aug 2011 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 6.2708 | +0.181 (+2.14%) | 326 |
| 12 Aug 2011 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 6.1391 | +0.102 (+1.22%) | 648 |
| 11 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 6.065 | +0.192 (+2.36%) | 231 |
| 10 Aug 2011 | USD | 8.148 | 8.148 | 8.148 | 8.148 | 5.9253 | +0.028 (+0.34%) | 749 |
| 9 Aug 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 5.905 | -0.823 (-9.20%) | 2,038 |
| 8 Aug 2011 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 6.5035 | -0.536 (-5.65%) | 551 |
| 5 Aug 2011 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 6.8932 | -0.674 (-6.64%) | 1,433 |
| 4 Aug 2011 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 7.3834 | -0.386 (-3.66%) | 3,962 |
| 3 Aug 2011 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 7.6641 | -0.339 (-3.12%) | 518 |
| 2 Aug 2011 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 7.9106 | -0.032 (-0.29%) | 1,680 |
| 1 Aug 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 7.9339 | -0.072 (-0.66%) | 342 |
