| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 7.9862 | -0.003 (-0.03%) | 473 |
| 28 Jul 2011 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 7.9884 | -0.259 (-2.30%) | 773 |
| 27 Jul 2011 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 8.1768 | -0.026 (-0.23%) | 410 |
| 26 Jul 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 8.1957 | +0.053 (+0.47%) | 558 |
| 25 Jul 2011 | USD | 11.217 | 11.217 | 11.217 | 11.217 | 8.1571 | -0.206 (-1.80%) | 1,587 |
| 22 Jul 2011 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 8.307 | +0.336 (+3.03%) | 1,888 |
| 21 Jul 2011 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 8.0626 | +0.128 (+1.17%) | 2,147 |
| 20 Jul 2011 | USD | 10.959 | 10.959 | 10.959 | 10.959 | 7.9695 | -0.075 (-0.68%) | 601 |
| 19 Jul 2011 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 8.0241 | -0.048 (-0.43%) | 165 |
| 18 Jul 2011 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 8.059 | -0.182 (-1.62%) | 9,618 |
| 15 Jul 2011 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 8.1913 | +0.018 (+0.16%) | 923 |
| 14 Jul 2011 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 8.1782 | -0.051 (-0.45%) | 1,177 |
| 13 Jul 2011 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 8.2153 | +0.419 (+3.85%) | 429 |
| 12 Jul 2011 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 7.9106 | -0.352 (-3.13%) | 315 |
| 11 Jul 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.1666 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.1666 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.1666 | +0.052 (+0.47%) | 184 |
| 6 Jul 2011 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 8.1288 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 8.1288 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 8.1288 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 8.1288 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 8.1288 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 8.1288 | +0.364 (+3.37%) | 275 |
| 28 Jun 2011 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 7.8641 | +0.078 (+0.73%) | 155 |
| 27 Jun 2011 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 7.8074 | +0.029 (+0.27%) | 17,201 |
| 24 Jun 2011 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 7.7863 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 7.7863 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 7.7863 | +0.014 (+0.13%) | 138 |
| 21 Jun 2011 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 7.7761 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 7.7761 | 0.0 (0.0%) | 0 |
