| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 7.7761 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 7.7761 | -0.552 (-4.91%) | 429 |
| 15 Jun 2011 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 8.1775 | -0.317 (-2.74%) | 386 |
| 14 Jun 2011 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 8.408 | +0.026 (+0.23%) | 164 |
| 13 Jun 2011 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 8.3891 | +0.128 (+1.12%) | 404 |
| 10 Jun 2011 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 8.296 | -0.052 (-0.45%) | 4,380 |
| 9 Jun 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 8.3339 | -0.21 (-1.80%) | 661 |
| 8 Jun 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 8.4866 | -0.158 (-1.34%) | 38,844 |
| 7 Jun 2011 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 8.6015 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 8.6015 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 8.6015 | +0.003 (+0.03%) | 206 |
| 2 Jun 2011 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 8.5993 | -0.028 (-0.24%) | 667 |
| 1 Jun 2011 | USD | 11.853 | 11.853 | 11.853 | 11.853 | 8.6197 | +0.011 (+0.09%) | 391 |
| 31 May 2011 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 8.6117 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 8.6117 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 8.6117 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 8.6117 | -0.005 (-0.04%) | 220 |
| 25 May 2011 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 8.6153 | -0.008 (-0.07%) | 147 |
| 24 May 2011 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 8.6211 | -0.238 (-1.97%) | 1,253 |
| 23 May 2011 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 8.7942 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 8.7942 | -0.18 (-1.47%) | 371 |
| 19 May 2011 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 8.9251 | -0.022 (-0.18%) | 161 |
| 18 May 2011 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 8.9411 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 8.9411 | -0.313 (-2.48%) | 562 |
| 16 May 2011 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 9.1687 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 9.1687 | +0.051 (+0.41%) | 154 |
| 12 May 2011 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 9.1316 | -0.363 (-2.81%) | 1,746 |
| 11 May 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 9.3956 | +0.287 (+2.27%) | 12,525 |
| 10 May 2011 | USD | 12.633 | 12.633 | 12.633 | 12.633 | 9.1869 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 12.633 | 12.633 | 12.633 | 12.633 | 9.1869 | +0.046 (+0.37%) | 23,102 |
