| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 9.1534 | +0.441 (+3.63%) | 688 |
| 5 May 2011 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 8.8327 | -0.239 (-1.93%) | 369 |
| 4 May 2011 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 9.0065 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 9.0065 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 9.0065 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 9.0065 | -0.207 (-1.64%) | 344 |
| 28 Apr 2011 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 9.1571 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 9.1571 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 9.1571 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 9.1571 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 9.1571 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 9.1571 | -0.014 (-0.11%) | 153 |
| 20 Apr 2011 | USD | 12.606 | 12.606 | 12.606 | 12.606 | 9.1672 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 12.606 | 12.606 | 12.606 | 12.606 | 9.1672 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 12.606 | 12.606 | 12.606 | 12.606 | 9.1672 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 12.606 | 12.606 | 12.606 | 12.606 | 9.1672 | -0.076 (-0.60%) | 290 |
| 14 Apr 2011 | USD | 12.682 | 12.682 | 12.682 | 12.682 | 9.2225 | -0.602 (-4.53%) | 550 |
| 13 Apr 2011 | USD | 13.284 | 13.284 | 13.284 | 13.284 | 9.6603 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 13.284 | 13.284 | 13.284 | 13.284 | 9.6603 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 13.284 | 13.284 | 13.284 | 13.284 | 9.6603 | +0.178 (+1.36%) | 193 |
| 8 Apr 2011 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 9.5308 | +0.186 (+1.44%) | 275 |
| 7 Apr 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 9.3956 | +0.269 (+2.13%) | 1,238 |
| 6 Apr 2011 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 9.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 9.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 9.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 9.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 9.2 | +0.219 (+1.76%) | 7,701 |
| 30 Mar 2011 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 9.0407 | +0.062 (+0.50%) | 6,738 |
| 29 Mar 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 8.9956 | +0.129 (+1.05%) | 1,169 |
| 28 Mar 2011 | USD | 12.241 | 12.241 | 12.241 | 12.241 | 8.9018 | 0.0 (0.0%) | 0 |
