| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 12.241 | 12.241 | 12.241 | 12.241 | 8.9018 | +0.153 (+1.27%) | 151 |
| 24 Mar 2011 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 8.7905 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 8.7905 | +0.008 (+0.07%) | 164 |
| 22 Mar 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 8.7847 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 8.7847 | +0.106 (+0.89%) | 243 |
| 18 Mar 2011 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 8.7076 | +0.336 (+2.89%) | 677 |
| 17 Mar 2011 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 8.4633 | -0.06 (-0.51%) | 2,397 |
| 16 Mar 2011 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 8.5069 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 8.5069 | -0.264 (-2.21%) | 550 |
| 14 Mar 2011 | USD | 11.962 | 11.962 | 11.962 | 11.962 | 8.6989 | -0.185 (-1.52%) | 927 |
| 11 Mar 2011 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 8.8335 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 8.8335 | -0.074 (-0.61%) | 140 |
| 9 Mar 2011 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 8.8873 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 8.8873 | +0.221 (+1.84%) | 195 |
| 7 Mar 2011 | USD | 12 | 12 | 12 | 12 | 8.7266 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 12 | 12 | 12 | 12 | 8.7266 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 12 | 12 | 12 | 12 | 8.7266 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 12 | 12 | 12 | 12 | 8.7266 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 12 | 12 | 12 | 12 | 8.7266 | +0.368 (+3.16%) | 137 |
| 28 Feb 2011 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 8.4589 | +0.032 (+0.28%) | 859 |
| 25 Feb 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 8.4357 | +0.028 (+0.24%) | 146 |
| 24 Feb 2011 | USD | 11.572 | 11.572 | 11.572 | 11.572 | 8.4153 | -1.572 (-11.96%) | 461 |
| 23 Feb 2011 | USD | 13.144 | 13.144 | 13.144 | 13.144 | 9.5585 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 13.144 | 13.144 | 13.144 | 13.144 | 9.5585 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 13.144 | 13.144 | 13.144 | 13.144 | 9.5585 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.144 | 13.144 | 13.144 | 13.144 | 9.5585 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 13.144 | 13.144 | 13.144 | 13.144 | 9.5585 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 13.144 | 13.144 | 13.144 | 13.144 | 9.5585 | +0.326 (+2.54%) | 499 |
| 15 Feb 2011 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 9.3214 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 9.3214 | 0.0 (0.0%) | 0 |
