| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 9.3214 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 9.3214 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 9.3214 | -0.082 (-0.64%) | 172 |
| 8 Feb 2011 | USD | 12.9 | 13.3 | 12.9 | 12.9 | 9.381 | -0.282 (-2.14%) | 477 |
| 7 Feb 2011 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 9.5861 | -0.328 (-2.43%) | 66,652 |
| 4 Feb 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 9.8246 | +0.254 (+1.92%) | 619 |
| 3 Feb 2011 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 9.6399 | +0.326 (+2.52%) | 3,903 |
| 2 Feb 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.4029 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.4029 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.4029 | -0.093 (-0.71%) | 2,940 |
| 28 Jan 2011 | USD | 13.023 | 13.023 | 13.023 | 13.023 | 9.4705 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 13.023 | 13.023 | 13.023 | 13.023 | 9.4705 | -0.357 (-2.67%) | 1,588 |
| 26 Jan 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 9.7301 | +0.212 (+1.61%) | 4,600 |
| 25 Jan 2011 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 9.5759 | -0.252 (-1.88%) | 206 |
| 24 Jan 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 9.7592 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 13.38 | 13.42 | 13.38 | 13.42 | 9.7592 | +0.114 (+0.86%) | 16,100 |
| 20 Jan 2011 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 9.6763 | +0.037 (+0.28%) | 564 |
| 19 Jan 2011 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 9.6494 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 9.6494 | -0.289 (-2.13%) | 15,077 |
| 17 Jan 2011 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 9.8595 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 9.8595 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 9.8595 | +0.674 (+5.23%) | 194 |
| 12 Jan 2011 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 9.3694 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 9.3694 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 9.3694 | -0.049 (-0.38%) | 484 |
| 7 Jan 2011 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
