| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 9.405 | +0.019 (+0.15%) | 386 |
| 21 Dec 2010 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 9.3912 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 9.3912 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 9.3912 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 9.3912 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 9.3912 | -0.026 (-0.20%) | 275 |
| 14 Dec 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 9.4101 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 9.4101 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 9.4101 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 9.4101 | -0.372 (-2.79%) | 468 |
| 8 Dec 2010 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 9.6807 | -0.018 (-0.14%) | 688 |
| 7 Dec 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 9.6937 | -0.145 (-1.08%) | 177 |
| 6 Dec 2010 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 9.7992 | -0.17 (-1.25%) | 535 |
| 3 Dec 2010 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 9.9228 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 9.9228 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 9.9228 | +0.093 (+0.69%) | 447 |
| 30 Nov 2010 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 9.8552 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 9.8552 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 9.8552 | -0.608 (-4.29%) | 447 |
| 25 Nov 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 10.2973 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 10.2973 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 10.2973 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 10.2973 | 0.0 (0.0%) | 0 |
