Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 6.08 | 6.12 | 6.08 | 6.12 | 6.12 | -0.03 (-0.49%) | 31,400 |
8 Jun 2023 | USD | 6.11 | 6.15 | 6.11 | 6.15 | 6.15 | +0.06 (+0.99%) | 400 |
7 Jun 2023 | USD | 6.05 | 6.09 | 6.05 | 6.09 | 6.09 | +0.08 (+1.33%) | 2,000 |
6 Jun 2023 | USD | 5.93 | 6.01 | 5.9 | 6.01 | 6.01 | -0.01 (-0.17%) | 46,500 |
5 Jun 2023 | USD | 5.96 | 6.02 | 5.96 | 6.02 | 6.02 | +0.07 (+1.18%) | 20,300 |
2 Jun 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.17 (+2.94%) | 300 |
1 Jun 2023 | USD | 5.63 | 5.78 | 5.63 | 5.78 | 5.78 | 0.0 (0.0%) | 9,000 |
31 May 2023 | USD | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 | +0.06 (+1.05%) | 3,600 |
30 May 2023 | USD | 5.79 | 5.84 | 5.72 | 5.72 | 5.72 | -0.53 (-8.48%) | 2,000 |
26 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 71 |
22 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 100 |
19 May 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 36 |
18 May 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.34 (-5.17%) | 300 |
17 May 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 105 |
16 May 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 71 |
15 May 2023 | USD | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 900 |
12 May 2023 | USD | 6.76 | 6.76 | 6.62 | 6.62 | 6.62 | +0.07 (+1.07%) | 300 |
11 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 85 |
9 May 2023 | USD | 6.62 | 6.62 | 6.55 | 6.55 | 6.55 | -0.21 (-3.11%) | 2,200 |
8 May 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 40 |
3 May 2023 | USD | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | -0.21 (-3.01%) | 1,300 |
2 May 2023 | USD | 7.04 | 7.04 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 1,000 |
1 May 2023 | USD | 6.8 | 6.99 | 6.8 | 6.93 | 6.93 | +0.17 (+2.51%) | 3,400 |
28 Apr 2023 | USD | 6.81 | 6.96 | 6.76 | 6.76 | 6.76 | -0.2 (-2.87%) | 1,500 |