Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 10.2973 | +0.256 (+1.84%) | 140 |
18 Nov 2010 | USD | 13.904 | 13.904 | 13.904 | 13.904 | 10.1112 | +0.314 (+2.31%) | 440 |
17 Nov 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 9.8828 | -0.754 (-5.26%) | 688 |
16 Nov 2010 | USD | 14.344 | 14.344 | 14.344 | 14.344 | 10.4311 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 14.344 | 14.344 | 14.344 | 14.344 | 10.4311 | -1.035 (-6.73%) | 2,060 |
12 Nov 2010 | USD | 15.379 | 15.379 | 15.379 | 15.379 | 11.1838 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 15.379 | 15.379 | 15.379 | 15.379 | 11.1838 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 15.379 | 15.379 | 15.379 | 15.379 | 11.1838 | +0.809 (+5.55%) | 525 |
9 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 10.5955 | 0.0 (0.0%) | 0 |