Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 15 | 15 | 15 | 15 | 10.9082 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 15 | 15 | 15 | 15 | 10.9082 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 15 | 15 | 15 | 15 | 10.9082 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 15 | 15 | 15 | 15 | 10.9082 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 15 | 15 | 15 | 15 | 10.9082 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 15 | 15 | 15 | 15 | 10.9082 | +0.6 (+4.17%) | 138 |
18 Aug 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | +1 (+7.46%) | 138 |
12 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | +0.9 (+7.20%) | 168 |
19 Jul 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.0902 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.0902 | -0.25 (-1.96%) | 138 |