Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.272 | -0.05 (-0.39%) | 413 |
1 Jul 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 9.3083 | -0.5 (-3.76%) | 275 |
30 Jun 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.6719 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.6719 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.6719 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.6719 | -0.65 (-4.66%) | 344 |
24 Jun 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 10.1446 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 10.1446 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 10.1446 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 10.1446 | +0.7 (+5.28%) | 275 |
18 Jun 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.6356 | -0.05 (-0.38%) | 138 |
17 Jun 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.6719 | -0.1 (-0.75%) | 344 |
16 Jun 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 9.7446 | +0.55 (+4.28%) | 138 |
14 Jun 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 9.3447 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 9.3447 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 9.3447 | -0.15 (-1.15%) | 138 |
9 Jun 2010 | USD | 13 | 13 | 13 | 13 | 9.4538 | -0.8 (-5.80%) | 963 |
8 Jun 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 10.0355 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 10.0355 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 10.0355 | 0.0 (0.0%) | 0 |