Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 10.0355 | +0.45 (+3.37%) | 688 |
2 Jun 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7083 | -0.25 (-1.84%) | 138 |
19 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.8901 | -1.9 (-12.26%) | 646 |
6 May 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.2718 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.2718 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.2718 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.2718 | -0.3 (-1.90%) | 138 |
30 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 11.49 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 11.49 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 11.49 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 11.49 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 11.49 | -0.55 (-3.36%) | 275 |
23 Apr 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 11.8899 | 0.0 (0.0%) | 0 |