Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 12.1081 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 12.1081 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 12.1081 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 12.1081 | +0.8 (+5.05%) | 749 |
5 Mar 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 11.5263 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 11.5263 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 11.5263 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 11.5263 | +0.6 (+3.93%) | 187 |
1 Mar 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.09 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.09 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.09 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.09 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.09 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.09 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.09 | -0.1 (-0.65%) | 417 |
18 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | 0.0 (0.0%) | 0 |