Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 11.1627 | -1.4 (-8.36%) | 413 |
27 Jan 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.1808 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.1808 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.1808 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.1808 | -0.95 (-5.37%) | 275 |
21 Jan 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.8717 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.8717 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.8717 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.8717 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 12.8717 | +3.3 (+22.92%) | 274 |
14 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.4719 | 0.0 (0.0%) | 0 |