Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.09 | -0.65 (-4.09%) | 138 |
4 Nov 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 11.5627 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 11.5627 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 11.5627 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 11.5627 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 11.5627 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 11.5627 | -0.05 (-0.31%) | 182 |
27 Oct 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 11.599 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 11.599 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 11.599 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 11.599 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 11.599 | +0.1 (+0.63%) | 1,590 |
20 Oct 2009 | USD | 15.35 | 15.85 | 15.35 | 15.85 | 11.5263 | 0.0 (0.0%) | 13,508 |