Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 6.86 | 6.96 | 6.86 | 6.96 | 6.96 | +0.21 (+3.11%) | 300 |
26 Apr 2023 | USD | 6.74 | 6.99 | 6.74 | 6.75 | 6.75 | -0.09 (-1.32%) | 3,300 |
25 Apr 2023 | USD | 6.94 | 6.94 | 6.77 | 6.84 | 6.84 | -0.64 (-8.56%) | 2,300 |
24 Apr 2023 | USD | 7.65 | 7.66 | 7.48 | 7.48 | 7.48 | -0.87 (-10.42%) | 23,500 |
21 Apr 2023 | USD | 8.18 | 8.4 | 8.18 | 8.35 | 8.35 | +0.15 (+1.83%) | 18,800 |
20 Apr 2023 | USD | 8 | 8.25 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 11,600 |
19 Apr 2023 | USD | 8.04 | 8.1 | 8.02 | 8.1 | 8.1 | -0.04 (-0.49%) | 4,700 |
18 Apr 2023 | USD | 8.29 | 8.29 | 8.14 | 8.14 | 8.14 | -0.31 (-3.67%) | 5,800 |
17 Apr 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 8.39 | 8.45 | 8.39 | 8.45 | 8.45 | +0.24 (+2.92%) | 500 |
13 Apr 2023 | USD | 8.12 | 8.21 | 8.12 | 8.21 | 8.21 | +0.27 (+3.40%) | 400 |
12 Apr 2023 | USD | 8.09 | 8.09 | 7.94 | 7.94 | 7.94 | +0.24 (+3.12%) | 200 |
11 Apr 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 78 |
5 Apr 2023 | USD | 7.88 | 7.88 | 7.58 | 7.7 | 7.7 | -0.09 (-1.16%) | 1,600 |
4 Apr 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 4 |
3 Apr 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 3,000 |
31 Mar 2023 | USD | 7.79 | 7.79 | 7.53 | 7.79 | 7.79 | -0.27 (-3.35%) | 11,100 |
30 Mar 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 100 |
29 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 13 |
27 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 300 |
24 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12 (-1.47%) | 300 |
23 Mar 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 16,300 |
21 Mar 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 400 |
20 Mar 2023 | USD | 8.09 | 8.09 | 8 | 8 | 8 | -0.82 (-9.30%) | 4,600 |
17 Mar 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 135 |