Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.31 (+3.64%) | 200 |
14 Mar 2023 | USD | 8.43 | 8.51 | 8.37 | 8.51 | 8.51 | -0.06 (-0.70%) | 1,000 |
13 Mar 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 800 |
10 Mar 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 900 |
9 Mar 2023 | USD | 8.66 | 8.67 | 8.66 | 8.67 | 8.67 | +0.32 (+3.83%) | 1,200 |
8 Mar 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 100 |
7 Mar 2023 | USD | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | -0.22 (-2.59%) | 500 |
6 Mar 2023 | USD | 8.45 | 8.62 | 8.45 | 8.48 | 8.48 | +0.03 (+0.36%) | 1,800 |
3 Mar 2023 | USD | 8.54 | 8.6 | 8.45 | 8.45 | 8.45 | +0.25 (+3.05%) | 8,400 |
2 Mar 2023 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.49 (+6.36%) | 3,500 |
1 Mar 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.47 (+6.49%) | 100 |
28 Feb 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 8 |
27 Feb 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 300 |
24 Feb 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 2 |
22 Feb 2023 | USD | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | +0.37 (+5.40%) | 300 |
21 Feb 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 200 |
17 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 500 |
15 Feb 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.57 (-7.77%) | 900 |
14 Feb 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 45 |
13 Feb 2023 | USD | 7.23 | 7.34 | 7.23 | 7.34 | 7.34 | +0.34 (+4.86%) | 1,300 |
10 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 200 |
9 Feb 2023 | USD | 7.17 | 7.22 | 7.17 | 7.22 | 7.22 | -0.04 (-0.55%) | 2,200 |
8 Feb 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.23 (+3.27%) | 100 |
7 Feb 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 184 |
3 Feb 2023 | USD | 7.25 | 7.25 | 7.03 | 7.03 | 7.03 | -0.33 (-4.48%) | 300 |
2 Feb 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 200 |
1 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.65 (+9.70%) | 300 |