Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 14 |
27 Jan 2023 | USD | 6.76 | 6.76 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 5,600 |
26 Jan 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 23 |
25 Jan 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2 |
23 Jan 2023 | USD | 6.96 | 6.99 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 2,100 |
20 Jan 2023 | USD | 6.93 | 7.06 | 6.93 | 7.04 | 7.04 | +0.39 (+5.86%) | 7,200 |
19 Jan 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 1,000 |
17 Jan 2023 | USD | 6.78 | 6.78 | 6.67 | 6.67 | 6.67 | -0.16 (-2.34%) | 1,600 |
13 Jan 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.22 (-3.12%) | 400 |
12 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.6 (+9.30%) | 500 |
11 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.23 (-3.44%) | 100 |
30 Dec 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.26 (-3.75%) | 200 |
29 Dec 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.15 (-2.12%) | 300 |
28 Dec 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 13 |
27 Dec 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.16 (+2.31%) | 4,500 |
23 Dec 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.55 (+8.62%) | 4,900 |
22 Dec 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 70 |
20 Dec 2022 | USD | 6.44 | 6.46 | 6.38 | 6.38 | 6.38 | -0.16 (-2.45%) | 13,900 |
19 Dec 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 20 |