Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 100 |
14 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.24 (+3.83%) | 200 |
12 Dec 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.16 (+2.62%) | 700 |
9 Dec 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 900 |
7 Dec 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.06 (+0.98%) | 300 |
6 Dec 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.26 (-4.07%) | 400 |
5 Dec 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 36 |
2 Dec 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.38 (-5.61%) | 300 |
1 Dec 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 300 |
29 Nov 2022 | USD | 6.51 | 6.77 | 6.51 | 6.77 | 6.77 | +0.58 (+9.37%) | 2,700 |
28 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 100 |
25 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 500 |
23 Nov 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 1,200 |
22 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 200 |
18 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 200 |
17 Nov 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 92 |
16 Nov 2022 | USD | 6.06 | 6.06 | 6 | 6 | 6 | -0.06 (-0.99%) | 800 |
15 Nov 2022 | USD | 6.06 | 6.11 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 1,700 |
14 Nov 2022 | USD | 6 | 6.14 | 6 | 6.01 | 6.01 | +0.16 (+2.74%) | 1,700 |
11 Nov 2022 | USD | 5.6 | 5.85 | 5.6 | 5.85 | 5.85 | +0.31 (+5.60%) | 300 |
10 Nov 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.11 (+2.03%) | 185,300 |
9 Nov 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 74 |
8 Nov 2022 | USD | 5.57 | 5.57 | 5.43 | 5.43 | 5.43 | -0.14 (-2.51%) | 1,400 |
7 Nov 2022 | USD | 5.25 | 5.57 | 5.25 | 5.57 | 5.57 | +0.32 (+6.10%) | 300 |
4 Nov 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.3 (+6.06%) | 100 |
3 Nov 2022 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.12 (+2.48%) | 600 |