Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 300 |
1 Nov 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 26 |
31 Oct 2022 | USD | 4.93 | 4.93 | 4.81 | 4.87 | 4.87 | -0.43 (-8.11%) | 18,800 |
28 Oct 2022 | USD | 5.48 | 5.48 | 5.25 | 5.3 | 5.3 | -0.31 (-5.53%) | 2,300 |
27 Oct 2022 | USD | 5.72 | 5.72 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 300 |
26 Oct 2022 | USD | 5.79 | 5.79 | 5.59 | 5.59 | 5.59 | +0.08 (+1.45%) | 2,700 |
25 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 52 |
24 Oct 2022 | USD | 5.41 | 5.51 | 5.41 | 5.51 | 5.51 | -0.07 (-1.25%) | 500 |
21 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 1,100 |
20 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.14 (-2.45%) | 900 |
19 Oct 2022 | USD | 5.79 | 5.79 | 5.72 | 5.72 | 5.72 | -0.19 (-3.21%) | 800 |
18 Oct 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.23 (+4.05%) | 300 |
17 Oct 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 900 |
14 Oct 2022 | USD | 5.8 | 6.02 | 5.75 | 5.76 | 5.76 | -0.87 (-13.12%) | 5,300 |
13 Oct 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.19 (-2.79%) | 200 |
12 Oct 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.42 (+6.56%) | 1,600 |
11 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 45 |
4 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,100 |
3 Oct 2022 | USD | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 1,500 |
30 Sep 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 179 |
29 Sep 2022 | USD | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 600 |
28 Sep 2022 | USD | 6.65 | 6.65 | 6.47 | 6.47 | 6.47 | -0.98 (-13.15%) | 1,300 |
27 Sep 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 58 |
26 Sep 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 159 |
23 Sep 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 300 |
22 Sep 2022 | USD | 7.71 | 7.71 | 7.37 | 7.45 | 7.45 | -0.19 (-2.49%) | 9,700 |