Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 7.5 | 7.73 | 7.5 | 7.64 | 7.64 | +0.79 (+11.53%) | 1,900 |
20 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 5 |
19 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 100 |
16 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.37 (+5.42%) | 600 |
15 Sep 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29 (-4.07%) | 600 |
14 Sep 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.65 (+10.05%) | 1,300 |
13 Sep 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.32 (-4.71%) | 400 |
12 Sep 2022 | USD | 6.66 | 6.79 | 6.66 | 6.79 | 6.79 | +0.17 (+2.57%) | 2,700 |
9 Sep 2022 | USD | 6.52 | 6.62 | 6.52 | 6.62 | 6.62 | -0.02 (-0.30%) | 4,700 |
8 Sep 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 2 |
7 Sep 2022 | USD | 6.62 | 6.64 | 6.5 | 6.64 | 6.64 | -0.16 (-2.35%) | 1,700 |
6 Sep 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 26 |
2 Sep 2022 | USD | 6.96 | 6.96 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 2,400 |
1 Sep 2022 | USD | 6.76 | 6.83 | 6.72 | 6.83 | 6.83 | -0.27 (-3.80%) | 1,700 |
31 Aug 2022 | USD | 7.27 | 7.27 | 7.1 | 7.1 | 7.1 | -0.24 (-3.27%) | 1,600 |
30 Aug 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.16 (-2.13%) | 1,000 |
29 Aug 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 141 |
26 Aug 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,400 |
25 Aug 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 1,100 |
24 Aug 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 100 |
23 Aug 2022 | USD | 7.49 | 7.51 | 7.37 | 7.51 | 7.51 | -0.07 (-0.92%) | 1,300 |
22 Aug 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 10,000 |
19 Aug 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.11 (+1.49%) | 900 |
18 Aug 2022 | USD | 7.43 | 7.43 | 7.4 | 7.4 | 7.4 | -0.19 (-2.50%) | 500 |
17 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 91 |
16 Aug 2022 | USD | 7.47 | 7.59 | 7.37 | 7.59 | 7.59 | +0.04 (+0.53%) | 1,300 |
15 Aug 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,000 |
12 Aug 2022 | USD | 7.68 | 7.68 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 14,700 |
11 Aug 2022 | USD | 7.47 | 7.85 | 7.47 | 7.85 | 7.85 | +0.48 (+6.51%) | 2,300 |
10 Aug 2022 | USD | 7.57 | 7.57 | 7.26 | 7.37 | 7.37 | -0.13 (-1.73%) | 9,800 |