Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 7.86 | 8.16 | 7.5 | 7.5 | 7.5 | -1.88 (-20.04%) | 28,500 |
8 Aug 2022 | USD | 9.48 | 9.48 | 9.38 | 9.38 | 9.38 | +0.11 (+1.19%) | 38,100 |
5 Aug 2022 | USD | 9.28 | 9.33 | 9.25 | 9.27 | 9.27 | +0.42 (+4.75%) | 7,200 |
4 Aug 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 97 |
3 Aug 2022 | USD | 8.88 | 8.88 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 400 |
2 Aug 2022 | USD | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | -0.3 (-3.24%) | 1,000 |
1 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 6,700 |
29 Jul 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.37 (+4.23%) | 200 |
28 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.64 (+7.89%) | 600 |
26 Jul 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.1 | 8.11 | 8.1 | 8.11 | 8.11 | -0.39 (-4.59%) | 500 |
22 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.93 (+12.29%) | 300 |
20 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 2,200 |
13 Jul 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 200 |
12 Jul 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 2,900 |
11 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 7.71 | 7.71 | 7.51 | 7.57 | 7.57 | -0.19 (-2.45%) | 5,500 |
30 Jun 2022 | USD | 7.58 | 7.84 | 7.56 | 7.76 | 7.76 | -0.14 (-1.77%) | 4,300 |
29 Jun 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.39 (-4.70%) | 1,000 |
28 Jun 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |