Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | +0.327 (+6.15%) | 362 |
16 Aug 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4.95 | 5.32 | 4.95 | 5.32 | 5.32 | +0.11 (+2.11%) | 600 |
13 Aug 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 8 |
12 Aug 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.35 (-6.29%) | 500 |
9 Aug 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 1 |
8 Aug 2024 | USD | 5.1 | 5.56 | 5.1 | 5.56 | 5.56 | +0.44 (+8.59%) | 900 |
7 Aug 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.14 (-2.66%) | 22,500 |
5 Aug 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.48 (-8.36%) | 100 |
2 Aug 2024 | USD | 5.91 | 5.91 | 5.74 | 5.74 | 5.74 | -0.22 (-3.69%) | 800 |
1 Aug 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 10 |
31 Jul 2024 | USD | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | +0.29 (+5.11%) | 8,000 |
30 Jul 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 6,200 |
26 Jul 2024 | USD | 5.54 | 5.78 | 5.43 | 5.78 | 5.78 | +0.12 (+2.12%) | 5,500 |
25 Jul 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 300 |
24 Jul 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 19 |
22 Jul 2024 | USD | 5.94 | 5.94 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 800 |
19 Jul 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4 |
12 Jul 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 200 |
11 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 39 |
9 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.26 (-4.01%) | 900 |