Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.54 (+6.97%) | 12,500 |
24 Jun 2022 | USD | 7.61 | 7.75 | 7.61 | 7.75 | 7.75 | -0.19 (-2.39%) | 1,400 |
23 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.57 (-6.70%) | 500 |
22 Jun 2022 | USD | 8.37 | 8.51 | 8.37 | 8.51 | 8.51 | -0.08 (-0.93%) | 600 |
21 Jun 2022 | USD | 8.82 | 8.82 | 8.51 | 8.59 | 8.59 | -0.14 (-1.60%) | 4,800 |
17 Jun 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 16 |
16 Jun 2022 | USD | 8.46 | 8.73 | 8.27 | 8.73 | 8.73 | -0.3 (-3.32%) | 600 |
15 Jun 2022 | USD | 8.5 | 9.03 | 8.5 | 9.03 | 9.03 | +0.43 (+5%) | 3,200 |
14 Jun 2022 | USD | 8.8 | 8.8 | 8.52 | 8.6 | 8.6 | -0.3 (-3.37%) | 5,700 |
13 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.67 (-7.00%) | 1,100 |
10 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 55 |
9 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.54 (-5.34%) | 100 |
8 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 100 |
7 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.37 (-3.48%) | 500 |
6 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 40 |
3 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.27 (+2.61%) | 200 |
2 Jun 2022 | USD | 10.19 | 10.35 | 10.19 | 10.35 | 10.35 | -0.16 (-1.52%) | 3,400 |
1 Jun 2022 | USD | 10.37 | 10.51 | 10.37 | 10.51 | 10.51 | +0.02 (+0.19%) | 300 |
31 May 2022 | USD | 10.51 | 10.51 | 10.4 | 10.49 | 10.49 | -0.49 (-4.46%) | 2,200 |
27 May 2022 | USD | 10.77 | 10.98 | 10.77 | 10.98 | 10.98 | -0.02 (-0.18%) | 700 |
26 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.27 (+2.52%) | 300 |
25 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.17 (+1.61%) | 300 |
24 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 500 |
23 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 132 |
20 May 2022 | USD | 10.77 | 10.77 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 1,600 |
19 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 22 |
18 May 2022 | USD | 10.44 | 10.62 | 10.42 | 10.52 | 10.52 | +0.65 (+6.59%) | 4,800 |
17 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 70 |
16 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 500 |
13 May 2022 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.8 (+8.70%) | 700 |