Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.21 | 9.21 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 6,600 |
11 May 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.62 | 9.62 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 2,400 |
9 May 2022 | USD | 9.17 | 9.47 | 9.17 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,700 |
6 May 2022 | USD | 9.76 | 9.76 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,800 |
5 May 2022 | USD | 10 | 10 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,900 |
4 May 2022 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.89 (+9.99%) | 300 |
3 May 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 163 |
2 May 2022 | USD | 9.27 | 9.27 | 8.91 | 8.91 | 8.91 | -0.32 (-3.47%) | 4,900 |
29 Apr 2022 | USD | 9.15 | 9.3 | 9.13 | 9.23 | 9.23 | -0.03 (-0.32%) | 4,800 |
28 Apr 2022 | USD | 9.2 | 9.3 | 9.15 | 9.26 | 9.26 | +0.39 (+4.40%) | 10,300 |
27 Apr 2022 | USD | 8.89 | 8.94 | 8.69 | 8.87 | 8.87 | +0.3 (+3.50%) | 9,200 |
26 Apr 2022 | USD | 8.69 | 8.73 | 8.57 | 8.57 | 8.57 | -0.38 (-4.25%) | 4,400 |
25 Apr 2022 | USD | 8.69 | 9.18 | 8.69 | 8.95 | 8.95 | -0.66 (-6.87%) | 4,200 |
22 Apr 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 (+0.63%) | 1,200 |
21 Apr 2022 | USD | 10.08 | 10.08 | 9.55 | 9.55 | 9.55 | -1.45 (-13.18%) | 2,200 |
20 Apr 2022 | USD | 11.3 | 11.3 | 10.69 | 11 | 11 | -1.52 (-12.14%) | 7,100 |
19 Apr 2022 | USD | 12.21 | 12.53 | 12.21 | 12.52 | 12.52 | +0.6 (+5.03%) | 14,200 |
18 Apr 2022 | USD | 11.88 | 12.02 | 11.86 | 11.92 | 11.92 | -0.05 (-0.42%) | 23,600 |
14 Apr 2022 | USD | 11.54 | 12.05 | 11.54 | 11.97 | 11.97 | +0.93 (+8.42%) | 8,900 |
13 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.51 (+4.84%) | 600 |
12 Apr 2022 | USD | 10.5 | 10.53 | 10.5 | 10.53 | 10.53 | +0.14 (+1.35%) | 2,600 |
11 Apr 2022 | USD | 10.6 | 10.6 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 500 |
8 Apr 2022 | USD | 10.47 | 10.58 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 900 |
7 Apr 2022 | USD | 9.97 | 10.62 | 9.97 | 10.4 | 10.4 | -0.57 (-5.20%) | 1,400 |
6 Apr 2022 | USD | 10.74 | 10.97 | 10.74 | 10.97 | 10.97 | -0.28 (-2.49%) | 300 |
5 Apr 2022 | USD | 11.51 | 11.64 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 4,800 |
4 Apr 2022 | USD | 11.5 | 11.55 | 11.33 | 11.45 | 11.45 | -0.05 (-0.43%) | 7,200 |
1 Apr 2022 | USD | 11.23 | 11.5 | 11.23 | 11.5 | 11.5 | +0.5 (+4.55%) | 700 |
31 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 100 |