Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 10.96 | 11.02 | 10.96 | 11.02 | 11.02 | +0.18 (+1.66%) | 900 |
29 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 500 |
28 Mar 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 48 |
25 Mar 2022 | USD | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 2,300 |
24 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.37 (+3.47%) | 100 |
23 Mar 2022 | USD | 10.32 | 10.65 | 10.32 | 10.65 | 10.65 | -0.15 (-1.39%) | 600 |
22 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 200 |
21 Mar 2022 | USD | 10.16 | 10.5 | 10.16 | 10.5 | 10.5 | +0.35 (+3.45%) | 1,300 |
18 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 9 |
17 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.56 (-5.23%) | 1,000 |
16 Mar 2022 | USD | 10.45 | 10.71 | 10.45 | 10.71 | 10.71 | +0.04 (+0.37%) | 6,300 |
15 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 148 |
14 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 100 |
11 Mar 2022 | USD | 10.6 | 10.63 | 10.58 | 10.58 | 10.58 | +0.033 (+0.31%) | 1,300 |
10 Mar 2022 | USD | 10.58 | 10.58 | 10.547 | 10.547 | 10.547 | +0.277 (+2.70%) | 540 |
9 Mar 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 15 |
8 Mar 2022 | USD | 9.94 | 10.27 | 9.94 | 10.27 | 10.27 | -0.73 (-6.64%) | 4,500 |
7 Mar 2022 | USD | 10.75 | 11.18 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 1,700 |
4 Mar 2022 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,300 |
3 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 300 |
2 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.62 | 10.75 | 10.62 | 10.75 | 10.75 | +1.04 (+10.71%) | 300 |
28 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.97 | 9.97 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 800 |
24 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
22 Feb 2022 | USD | 9.85 | 10.08 | 9.83 | 9.9 | 9.9 | +0.08 (+0.81%) | 2,000 |
18 Feb 2022 | USD | 9.84 | 9.84 | 9.75 | 9.82 | 9.82 | -0.15 (-1.50%) | 2,600 |
17 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 20 |
16 Feb 2022 | USD | 10.11 | 10.11 | 9.86 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,300 |