Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 7.694 | 7.694 | 7.694 | 7.694 | 7.694 | +0.214 (+2.86%) | 1,300 |
31 Dec 2021 | USD | 7.15 | 7.48 | 7.15 | 7.48 | 7.48 | +0.13 (+1.77%) | 2,100 |
30 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 300 |
29 Dec 2021 | USD | 7.49 | 7.49 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 900 |
28 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 200 |
27 Dec 2021 | USD | 7.49 | 7.49 | 7.34 | 7.34 | 7.34 | -0.07 (-0.94%) | 2,600 |
23 Dec 2021 | USD | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 1,500 |
22 Dec 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.36 (-4.68%) | 900 |
21 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 300 |
17 Dec 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 300 |
16 Dec 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.25 (+3.29%) | 500 |
15 Dec 2021 | USD | 7.41 | 7.61 | 7.41 | 7.61 | 7.61 | -0.5 (-6.17%) | 3,400 |
14 Dec 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.2 (+2.53%) | 3,000 |
10 Dec 2021 | USD | 8.09 | 8.09 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 3,100 |
9 Dec 2021 | USD | 7.88 | 8 | 7.88 | 7.88 | 7.88 | +0.12 (+1.55%) | 1,700 |
8 Dec 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 580 |
7 Dec 2021 | USD | 8.055 | 8.055 | 7.91 | 7.91 | 7.91 | +0.165 (+2.13%) | 1,002 |
6 Dec 2021 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | -0.005 (-0.06%) | 0 |
3 Dec 2021 | USD | 7.8 | 7.8 | 7.72 | 7.75 | 7.75 | +0.09 (+1.17%) | 300 |
2 Dec 2021 | USD | 7.51 | 7.66 | 7.51 | 7.66 | 7.66 | +0.33 (+4.50%) | 1,500 |
1 Dec 2021 | USD | 7.3 | 7.37 | 7.3 | 7.33 | 7.33 | -0.08 (-1.08%) | 3,600 |
30 Nov 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 400 |
29 Nov 2021 | USD | 7.35 | 7.46 | 7.35 | 7.46 | 7.46 | +0.26 (+3.61%) | 4,100 |
26 Nov 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 7.2 | 7.2 | 7.19 | 7.2 | 7.2 | -0.011 (-0.15%) | 2,500 |
23 Nov 2021 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 7.211 | +0.252 (+3.62%) | 9,383 |
22 Nov 2021 | USD | 6.959 | 6.959 | 6.959 | 6.959 | 6.959 | +0.279 (+4.18%) | 3,400 |
19 Nov 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.27 (-3.88%) | 1,200 |