Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9 | 9.25 | 9 | 9.12 | 9.12 | -0.02 (-0.22%) | 6,300 |
6 Oct 2021 | USD | 9.05 | 9.17 | 8.81 | 9.14 | 9.14 | +0.63 (+7.40%) | 4,700 |
5 Oct 2021 | USD | 8.67 | 8.68 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 2,300 |
4 Oct 2021 | USD | 8.98 | 8.98 | 8.75 | 8.9 | 8.9 | -0.22 (-2.41%) | 2,200 |
1 Oct 2021 | USD | 9.11 | 9.15 | 8.98 | 9.12 | 9.12 | -0.06 (-0.65%) | 6,100 |
30 Sep 2021 | USD | 9.15 | 9.18 | 9.13 | 9.18 | 9.18 | +0.45 (+5.15%) | 15,400 |
29 Sep 2021 | USD | 9.21 | 9.21 | 8.73 | 8.73 | 8.73 | -0.64 (-6.83%) | 3,000 |
28 Sep 2021 | USD | 9.12 | 9.4 | 9.12 | 9.37 | 9.37 | +0.06 (+0.64%) | 6,900 |
27 Sep 2021 | USD | 9.25 | 9.52 | 9 | 9.31 | 9.31 | -0.89 (-8.73%) | 10,100 |
24 Sep 2021 | USD | 9.99 | 10.41 | 9.99 | 10.2 | 10.2 | -0.2 (-1.92%) | 16,300 |
23 Sep 2021 | USD | 10.4 | 10.5 | 10.2 | 10.4 | 10.4 | -0.06 (-0.57%) | 7,200 |
22 Sep 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 1,100 |
21 Sep 2021 | USD | 10.45 | 10.5 | 10.4 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,400 |
20 Sep 2021 | USD | 10.06 | 10.5 | 10.06 | 10.3 | 10.3 | -0.97 (-8.61%) | 14,500 |
17 Sep 2021 | USD | 10.89 | 11.36 | 10.89 | 11.27 | 11.27 | +0.17 (+1.53%) | 10,700 |
16 Sep 2021 | USD | 11.09 | 11.1 | 11 | 11.1 | 11.1 | +0.04 (+0.36%) | 5,800 |
15 Sep 2021 | USD | 10.76 | 11.06 | 10.76 | 11.06 | 11.06 | +0.28 (+2.60%) | 7,000 |
14 Sep 2021 | USD | 11.09 | 11.1 | 10.55 | 10.78 | 10.78 | -0.12 (-1.10%) | 2,400 |
13 Sep 2021 | USD | 11.1 | 11.1 | 10.6 | 10.9 | 10.9 | -0.25 (-2.24%) | 21,900 |
10 Sep 2021 | USD | 11.36 | 11.36 | 11.07 | 11.15 | 11.15 | +0.12 (+1.09%) | 13,800 |
9 Sep 2021 | USD | 11.15 | 11.15 | 10.96 | 11.03 | 11.03 | +0.45 (+4.25%) | 23,300 |
8 Sep 2021 | USD | 10.35 | 11.01 | 10.35 | 10.58 | 10.58 | +0.58 (+5.80%) | 4,300 |
7 Sep 2021 | USD | 10.37 | 10.37 | 9.74 | 10 | 10 | -0.43 (-4.12%) | 8,200 |
3 Sep 2021 | USD | 10.18 | 10.5 | 10.18 | 10.43 | 10.43 | +0.23 (+2.25%) | 11,100 |
2 Sep 2021 | USD | 10.44 | 10.44 | 9.81 | 10.2 | 10.2 | -0.59 (-5.47%) | 20,000 |
1 Sep 2021 | USD | 10.87 | 10.87 | 10.7 | 10.79 | 10.79 | -0.14 (-1.28%) | 5,600 |
31 Aug 2021 | USD | 11.14 | 11.14 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 2,100 |
30 Aug 2021 | USD | 10.45 | 11 | 10.45 | 11 | 11 | +0.12 (+1.10%) | 2,100 |
27 Aug 2021 | USD | 10.93 | 10.93 | 10.68 | 10.88 | 10.88 | +0.06 (+0.55%) | 2,500 |
26 Aug 2021 | USD | 10.38 | 10.87 | 10.38 | 10.82 | 10.82 | +0.32 (+3.05%) | 4,800 |