Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 10.31 | 10.63 | 10.31 | 10.5 | 10.5 | +0.57 (+5.74%) | 2,700 |
24 Aug 2021 | USD | 9.8 | 10 | 9.55 | 9.93 | 9.93 | +0.45 (+4.75%) | 6,200 |
23 Aug 2021 | USD | 9.33 | 9.64 | 9.33 | 9.48 | 9.48 | +0.4 (+4.41%) | 4,800 |
20 Aug 2021 | USD | 9.29 | 9.29 | 9.01 | 9.08 | 9.08 | -0.21 (-2.26%) | 2,700 |
19 Aug 2021 | USD | 9.18 | 9.29 | 9.18 | 9.29 | 9.29 | -0.05 (-0.54%) | 400 |
18 Aug 2021 | USD | 9.25 | 9.55 | 9.25 | 9.34 | 9.34 | -0.05 (-0.53%) | 1,300 |
17 Aug 2021 | USD | 9.12 | 9.5 | 9.12 | 9.39 | 9.39 | +0.09 (+0.97%) | 7,500 |
16 Aug 2021 | USD | 9.19 | 9.36 | 9.19 | 9.3 | 9.3 | -0.09 (-0.96%) | 9,600 |
13 Aug 2021 | USD | 9.4 | 9.5 | 9.39 | 9.39 | 9.39 | -0.17 (-1.78%) | 10,600 |
12 Aug 2021 | USD | 9.9 | 9.9 | 9.49 | 9.56 | 9.56 | +0.18 (+1.92%) | 21,600 |
11 Aug 2021 | USD | 9.5 | 9.5 | 9.28 | 9.38 | 9.38 | +0.38 (+4.22%) | 6,000 |
10 Aug 2021 | USD | 9.15 | 9.35 | 8.95 | 9 | 9 | -0.91 (-9.18%) | 15,900 |
9 Aug 2021 | USD | 9.69 | 9.91 | 9.6 | 9.91 | 9.91 | +0.295 (+3.07%) | 11,500 |
6 Aug 2021 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.28 (+3.00%) | 16,264 |
5 Aug 2021 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.08 (-0.85%) | 7,076 |
4 Aug 2021 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.081 (+0.87%) | 6,371 |
3 Aug 2021 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 9.334 | -0.007 (-0.07%) | 12,734 |
2 Aug 2021 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | +0.436 (+4.90%) | 21,532 |
30 Jul 2021 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.593 (+7.13%) | 2,691 |
29 Jul 2021 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | +0.599 (+7.77%) | 2,591 |
28 Jul 2021 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.713 | +0.262 (+3.52%) | 250 |
27 Jul 2021 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 7.451 | -0.289 (-3.73%) | 26 |
26 Jul 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.146 (+1.92%) | 2,066 |
23 Jul 2021 | USD | 7.594 | 7.594 | 7.594 | 7.594 | 7.594 | -0.128 (-1.66%) | 100 |
22 Jul 2021 | USD | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | +0.364 (+4.95%) | 16 |
21 Jul 2021 | USD | 7.358 | 7.358 | 7.358 | 7.358 | 7.358 | -0.155 (-2.06%) | 5,417 |
20 Jul 2021 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | -0.234 (-3.02%) | 4,965 |
19 Jul 2021 | USD | 7.747 | 7.747 | 7.747 | 7.747 | 7.747 | -0.055 (-0.70%) | 12,039 |
16 Jul 2021 | USD | 7.802 | 7.802 | 7.802 | 7.802 | 7.802 | +0.464 (+6.32%) | 110 |
15 Jul 2021 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | -0.052 (-0.70%) | 144 |