Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.259 (-3.39%) | 340 |
13 Jul 2021 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | -0.179 (-2.29%) | 1,316 |
12 Jul 2021 | USD | 7.828 | 7.828 | 7.828 | 7.828 | 7.828 | -0.076 (-0.96%) | 2,668 |
9 Jul 2021 | USD | 7.904 | 7.904 | 7.904 | 7.904 | 7.904 | -0.54 (-6.40%) | 2,166 |
8 Jul 2021 | USD | 8.444 | 8.444 | 8.444 | 8.444 | 8.444 | -0.053 (-0.62%) | 31 |
7 Jul 2021 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | +0.386 (+4.76%) | 455 |
6 Jul 2021 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | -0.103 (-1.25%) | 725 |
2 Jul 2021 | USD | 8.214 | 8.214 | 8.214 | 8.214 | 8.214 | +0.153 (+1.90%) | 3,025 |
1 Jul 2021 | USD | 8.061 | 8.061 | 8.061 | 8.061 | 8.061 | 0.0 (0.0%) | 12 |
30 Jun 2021 | USD | 8.061 | 8.061 | 8.061 | 8.061 | 8.061 | +0.101 (+1.27%) | 611 |
29 Jun 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 401 |
28 Jun 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.211 (-2.61%) | 0 |
25 Jun 2021 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | +0.079 (+0.99%) | 27 |
24 Jun 2021 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | -0.024 (-0.30%) | 3,166 |
23 Jun 2021 | USD | 8.036 | 8.036 | 8.036 | 8.036 | 8.036 | -0.205 (-2.49%) | 147 |
22 Jun 2021 | USD | 8.241 | 8.241 | 8.241 | 8.241 | 8.241 | -0.182 (-2.16%) | 14 |
21 Jun 2021 | USD | 8.423 | 8.423 | 8.423 | 8.423 | 8.423 | -0.233 (-2.69%) | 750 |
18 Jun 2021 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | +0.726 (+9.16%) | 11 |
17 Jun 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.084 (-1.05%) | 0 |
16 Jun 2021 | USD | 8.014 | 8.014 | 8.014 | 8.014 | 8.014 | -0.231 (-2.80%) | 3,463 |
15 Jun 2021 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.258 (+3.23%) | 640 |
14 Jun 2021 | USD | 7.987 | 7.987 | 7.987 | 7.987 | 7.987 | -0.002 (-0.03%) | 31 |
11 Jun 2021 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | +0.077 (+0.97%) | 2,922 |
10 Jun 2021 | USD | 7.912 | 7.912 | 7.912 | 7.912 | 7.912 | +0.67 (+9.25%) | 273 |
9 Jun 2021 | USD | 7.242 | 7.242 | 7.242 | 7.242 | 7.242 | -0.108 (-1.47%) | 7 |
8 Jun 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 0 |
7 Jun 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.127 (+1.73%) | 160 |
4 Jun 2021 | USD | 7.323 | 7.323 | 7.323 | 7.323 | 7.323 | -0.027 (-0.37%) | 50 |
3 Jun 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.126 (-1.69%) | 0 |