Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | +0.126 (+1.71%) | 23 |
28 May 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.107 (+1.48%) | 0 |
27 May 2021 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 7.243 | -0.017 (-0.23%) | 350 |
26 May 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.006 (-0.08%) | 0 |
25 May 2021 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | +0.132 (+1.85%) | 210 |
24 May 2021 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | -0.129 (-1.78%) | 2,405 |
21 May 2021 | USD | 7.263 | 7.263 | 7.263 | 7.263 | 7.263 | +0.307 (+4.41%) | 70 |
20 May 2021 | USD | 6.956 | 6.956 | 6.956 | 6.956 | 6.956 | -0.214 (-2.98%) | 1,200 |
19 May 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
18 May 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.027 (+0.38%) | 276 |
17 May 2021 | USD | 7.133 | 7.133 | 7.133 | 7.133 | 7.133 | +0.18 (+2.59%) | 301 |
14 May 2021 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | -0.147 (-2.07%) | 604 |
13 May 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.085 (-1.18%) | 0 |
12 May 2021 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | -0.334 (-4.44%) | 600 |
11 May 2021 | USD | 7.519 | 7.519 | 7.519 | 7.519 | 7.519 | -0.233 (-3.01%) | 941 |
10 May 2021 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 7.752 | +0.312 (+4.19%) | 94 |
7 May 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.104 (-1.38%) | 0 |
6 May 2021 | USD | 7.544 | 7.544 | 7.544 | 7.544 | 7.544 | +0.002 (+0.03%) | 100 |
5 May 2021 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | -0.156 (-2.03%) | 567 |
4 May 2021 | USD | 7.698 | 7.698 | 7.698 | 7.698 | 7.698 | +0.101 (+1.33%) | 240 |
3 May 2021 | USD | 7.597 | 7.597 | 7.597 | 7.597 | 7.597 | +0.567 (+8.07%) | 324 |
30 Apr 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 117 |
29 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.076 (-1.12%) | 0 |
28 Apr 2021 | USD | 6.776 | 6.776 | 6.776 | 6.776 | 6.776 | -0.156 (-2.25%) | 200 |
27 Apr 2021 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | +0.076 (+1.11%) | 7 |
26 Apr 2021 | USD | 6.856 | 6.856 | 6.856 | 6.856 | 6.856 | +0.207 (+3.11%) | 1 |
23 Apr 2021 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | -0.001 (-0.02%) | 13 |
22 Apr 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.97 (+17.08%) | 100 |
21 Apr 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |