Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.22 (+3.51%) | 100 |
1 Jul 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 36 |
28 Jun 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.1 (-1.57%) | 100 |
27 Jun 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 2 |
26 Jun 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 1,300 |
25 Jun 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.29 (-4.35%) | 100 |
24 Jun 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 100 |
21 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 68 |
14 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.17 (+2.75%) | 100 |
13 Jun 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.87 (-12.32%) | 200 |
12 Jun 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 2 |
10 Jun 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 8 |
7 Jun 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.38 (+5.69%) | 400 |
6 Jun 2024 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.18 (+2.77%) | 1,300 |
5 Jun 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,500 |
4 Jun 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.37 (-5.20%) | 200 |
3 Jun 2024 | USD | 7.1 | 7.12 | 6.93 | 7.12 | 7.12 | +0.18 (+2.59%) | 1,800 |
31 May 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.25 (-3.48%) | 200 |
30 May 2024 | USD | 7.05 | 7.19 | 7.05 | 7.19 | 7.19 | -0.01 (-0.14%) | 700 |
29 May 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.31 (+4.50%) | 1,000 |
28 May 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.26 (-3.64%) | 300 |
23 May 2024 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 200 |